The Blinking AI Cat - Catfather (CATF) Live Price

The Blinking AI Cat - Catfather logo
CATFThe Blinking AI Cat - Catfather
INR 0.07378 -9.30%
Market Cap
INR 71.19M
10.07%
Volume (24)
INR 16,786,035
29.77%
Circulating Supply
973,137,670 CATF
Issue Date
-

Data provided by Coingecko API

CATF price Statistics

The Blinking AI Cat - Catfather Price Today

The Blinking AI Cat - Catfather Price
INR 0.07378

Price Change

INR -0.0075649781
9.30%
24h Low / 24h High
INR 0.070468 / INR 0.116473

Trading Volume

INR 16,786,035
29.77%
Volume / Market Cap
0.23578653
Market Dominance
0.000024370368%
Market Rank
#3905

The Blinking AI Cat - Catfather Supply

Circulating Supply
973,137,667.034 CATF
Total Supply
988,986,925.276 CATF
Max Supply
1,000,000,000 CATF

The Blinking AI Cat - Catfather Market Cap

Market Cap
INR 71,191,663
10.07%

Fully Diluted
Market Cap

INR 72,351,144
22.47%

The Blinking AI Cat - Catfather Price Yesterday

Yesterday's Low / High
INR 0.088302632 / INR 0.10040954
Yesterday's Open / Close
INR 0.10040954 / INR 0.088302632
Yesterday's Change
21.81%
Yesterday's Volume
INR 15,810,788

The Blinking AI Cat - Catfather Price History

7d Low / 7d High
INR 0.00075332328 / INR 0.0016559947
30d Low / 30d High
INR 0.071590309 / INR 0.10040954
90d Low / 90d High
INR 0.066133686 / INR 0.10040954
52 Week Low / 52 Week High
INR 0.066133686 / INR 0.14472278
All Time HighJan 5, 2025 (1 months ago)
INR 1.26
94.21%
All Time LowFeb 8, 2025 (3 days ago)
INR 0.065918
10.98%

Data provided by Coingecko API

CATF to INR converter

The Blinking AI Cat - Catfather
The Blinking AI Cat - CatfatherCATF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Blinking AI Cat - Catfather Price Chart (CATF to INR)

CATFINR by TradingView

The Blinking AI Cat - Catfather Exchanges

Instant crypto to crypto exchange coming soon!

The Blinking AI Cat - Catfather Historical Price Data (INR)

Date
2/11/2025
INR 0.081547
INR 0
INR 0.10041
INR 0.07159
2/10/2025
INR 0.086255
INR 0.081547
INR 0.087664
INR 0.076114
2/9/2025
INR 0.072158
INR 0.086255
INR 0.085482
INR 0.070898
2/8/2025
INR 0.086879
INR 0.072158
INR 0.088857
INR 0.066134
2/7/2025
INR 0.096572
INR 0.086879
INR 0.105803
INR 0.083925
2/6/2025
INR 0.107488
INR 0.096572
INR 0.118708
INR 0.091806
2/5/2025
INR 0.136602
INR 0.107488
INR 0.144723
INR 0.115908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,208
2.03%
Market CapINR 1.91T
VolumeINR 34.36B
2
INR 2,631.12
2.90%
Market CapINR 316.9B
VolumeINR 20.46B
4
INR 2.42
3.33%
Market CapINR 139.56B
VolumeINR 4.2B
5
INR 196.06
4.01%
Market CapINR 95.71B
VolumeINR 3.35B
6
INR 637.47
0.22%
Market CapINR 93.06B
VolumeINR 1.26B
8
INR 0.254508
4.41%
Market CapINR 37.67B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3899
INR 6.79
7.70%
Market CapINR 71.56M
VolumeINR 1.46M
3901
INR 89.64
0.13%
Market CapINR 71.47M
VolumeINR 0
3910
INR 0.890447
8.02%
Market CapINR 71.37M
VolumeINR 504,290
3903
INR 0.527184
4.48%
Market CapINR 71.31M
VolumeINR 7.93M
3907
INR 0.713721
3.38%
Market CapINR 71.31M
VolumeINR 2.23M
3902
Market CapINR 71.31M
VolumeINR 3,396
3906
INR 0.059538
5.60%
Market CapINR 71.27M
VolumeINR 3.15M
3912
INR 0.813841
24.21%
Market CapINR 71.21M
VolumeINR 558,248
3909
INR 0.00840878
3.82%
Market CapINR 71.21M
VolumeINR 286
3904
INR 1.008
0.69%
Market CapINR 71.2M
VolumeINR 1.9M
3911
INR 6.54
0.20%
Market CapINR 71.1M
VolumeINR 126,377
3916
INR 0.071027
3.88%
Market CapINR 71.04M
VolumeINR 3,274
3913
INR 0.337044
0.19%
Market CapINR 70.88M
VolumeINR 12.08M
3908
INR 0.00022767
30.95%
Market CapINR 70.87M
VolumeINR 5.81M
3914
INR 0.101604
0.85%
Market CapINR 70.75M
VolumeINR 2.74M
3915
INR 0.070698
2.85%
Market CapINR 70.7M
VolumeINR 240,891
3917
INR 9.61
0.16%
Market CapINR 70.5M
VolumeINR 31,060
3918
INR 2.33
0.68%
Market CapINR 70.55M
VolumeINR 5.37M
3919
INR 0.130352
0%
Market CapINR 70.94M
VolumeINR 70,357
3921
INR 0.070385
7.53%
Market CapINR 70.36M
VolumeINR 387,255
3920
INR 0.843411
0.03%
Market CapINR 70.22M
VolumeINR 7.06M
3922
INR 0.08107
14.22%
Market CapINR 70.16M
VolumeINR 13.5M
3924
INR 0.27749
0.61%
Market CapINR 70.09M
VolumeINR 4.75M
3925
INR 0.410633
2.67%
Market CapINR 70.03M
VolumeINR 128.75M
3923
INR 0.701097
7.05%
Market CapINR 69.95M
VolumeINR 2.03M
3929
INR 0.00872425
1.91%
Market CapINR 69.81M
VolumeINR 399,929
3930
INR 0.00698161
8.12%
Market CapINR 69.81M
VolumeINR 305,375
3926
INR 23.65
13.35%
Market CapINR 69.81M
VolumeINR 2.5M
3927
Market CapINR 69.86M
VolumeINR 1,179
3928
INR 0.461712
0.08%
Market CapINR 69.73M
VolumeINR 1.76M
3931
INR 1.006
3.27%
Market CapINR 69.67M
VolumeINR 1.23M
3932
INR 1.5
2.25%
Market CapINR 69.45M
VolumeINR 539,059
3957
INR 0.069508
9.34%
Market CapINR 69.32M
VolumeINR 158,879
3933
INR 0.25207
4.51%
Market CapINR 69.29M
VolumeINR 83,732
3934
INR 0.278946
0%
Market CapINR 69.76M
VolumeINR 653
3938
INR 0.069221
9.66%
Market CapINR 69.22M
VolumeINR 3.32M
3937
INR 0.080923
11.43%
Market CapINR 69.14M
VolumeINR 1.49M
3939
INR 142.55
3.79%
Market CapINR 69.07M
VolumeINR 1.87M
3940
INR 1.004
4.78%
Market CapINR 68.99M
VolumeINR 3,815
3935
INR 0.07048
22.23%
Market CapINR 68.98M
VolumeINR 18.38M
3941
INR 28.41
10.46%
Market CapINR 68.8M
VolumeINR 14,639
3944
INR 0.068787
12.69%
Market CapINR 68.79M
VolumeINR 790,385
3951
INR 0.068818
2.23%
Market CapINR 68.76M
VolumeINR 13.12M
Market CapINR 68.76M
VolumeINR 22.98M
3943
INR 1.73
3.31%
Market CapINR 68.76M
VolumeINR 4,231
3946
INR 2.52
3.58%
Market CapINR 68.74M
VolumeINR 99.33M
3945
INR 8.91
0%
Market CapINR 68.87M
VolumeINR 10,181
3947
INR 0.068701
4.49%
Market CapINR 68.62M
VolumeINR 117,385
3956
INR 0.072212
8.17%
Market CapINR 68.54M
VolumeINR 2.6M
3952
INR 3.8
3.79%
Market CapINR 68.52M
VolumeINR 13.66M
3950
INR 0.068565
1.66%
Market CapINR 68.51M
VolumeINR 291,119
3958
INR 0.068519
2.97%
Market CapINR 68.5M
VolumeINR 237,379
3948
Market CapINR 68.47M
VolumeINR 1.15M
Market CapINR 68.45M
VolumeINR 0
3949
INR 0.0685
10.54%
Market CapINR 68.39M
VolumeINR 164,329
3955
INR 0.758288
2311.76%
Market CapINR 68.38M
VolumeINR 57,799
3953
INR 0.072841
23.23%
Market CapINR 68.22M
VolumeINR 9.27M
Market CapINR 68.11M
VolumeINR 3.63M
3962
INR 0.067942
2.76%
Market CapINR 67.91M
VolumeINR 588,037
3960
INR 1.52
0.02%
Market CapINR 67.91M
VolumeINR 5.79M
3964
INR 0.080514
4.49%
Market CapINR 67.89M
VolumeINR 1,175
3963
Market CapINR 67.87M
VolumeINR 9.12M
Market CapINR 67.81M
VolumeINR 6.02M
3965
INR 0.07147
28.44%
Market CapINR 67.7M
VolumeINR 11.72M
3967
INR 0.068256
3.60%
Market CapINR 67.7M
VolumeINR 2.73M
3970
INR 0.067659
1.38%
Market CapINR 67.66M
VolumeINR 248,828
3966
INR 0.067632
1.71%
Market CapINR 67.61M
VolumeINR 375,696
3936
INR 1.086
2.02%
Market CapINR 67.48M
VolumeINR 28.7M
3968
INR 0.067431
1.33%
Market CapINR 67.43M
VolumeINR 413,266
3974
INR 2.24
1.70%
Market CapINR 67.38M
VolumeINR 193,723
3969
INR 0.00161434
5.38%
Market CapINR 67.36M
VolumeINR 6.7M
3972
INR 0.067232
2.25%
Market CapINR 67.21M
VolumeINR 242,442
3971
INR 0.19989
0.41%
Market CapINR 67.17M
VolumeINR 2.22M
3973
INR 0.067179
9.50%
Market CapINR 67.14M
VolumeINR 2.56M
3976
INR 0.076231
43.85%
Market CapINR 67.08M
VolumeINR 10.88M
Market CapINR 67.03M
VolumeINR 1.24M
3978
INR 0.00671042
14.55%
Market CapINR 67.01M
VolumeINR 1.29M
3977
INR 0.00666865
0%
Market CapINR 66.69M
VolumeINR 0
3985
INR 0.066651
16.93%
Market CapINR 66.59M
VolumeINR 23.71M
3979
INR 0.094817
20.96%
Market CapINR 66.58M
VolumeINR 20.45M
3980
INR 0.221713
4.24%
Market CapINR 66.51M
VolumeINR 4,434
3983
INR 8,277,080
1.95%
Market CapINR 66.49M
VolumeINR 27,394
3982
INR 3.8
1.20%
Market CapINR 66.48M
VolumeINR 7,959
3984
INR 0.220407
5.02%
Market CapINR 66.47M
VolumeINR 380,297
3986
INR 0.067161
16.52%
Market CapINR 66.46M
VolumeINR 111.82M
3981
INR 13.63
10.87%
Market CapINR 66.4M
VolumeINR 9.15M
3987
INR 31.92
80.04%
Market CapINR 66.17M
VolumeINR 5.01M
3992
INR 0.066048
14.96%
Market CapINR 66.14M
VolumeINR 12.69M
3988
INR 165.33
8.59%
Market CapINR 66.12M
VolumeINR 22,130
3989
INR 0.999494
10.71%
Market CapINR 65.98M
VolumeINR 197,735
3997
INR 0.065936
3.30%
Market CapINR 65.96M
VolumeINR 57,822
3991
INR 0.066091
8.56%
Market CapINR 65.93M
VolumeINR 524,682
3990
INR 13.93
2.00%
Market CapINR 65.92M
VolumeINR 5.06M
3994
INR 6,590.11
2.23%
Market CapINR 65.84M
VolumeINR 5.05M
3995
INR 0.282155
0.35%
Market CapINR 65.69M
VolumeINR 11.44M
4000
INR 0.00034954
0.66%
Market CapINR 65.67M
VolumeINR 3,129
3996
INR 0.03486702
9.93%
Market CapINR 65.6M
VolumeINR 226
3993
INR 0.00042309
5.52%
Market CapINR 65.66M
VolumeINR 7.31M
3999
INR 0.00000017
0.43%
Market CapINR 65.6M
VolumeINR 1,856
3899
INR 6.79
7.70%
Market CapINR 71.56M
VolumeINR 1.46M
3901
INR 89.64
0.13%
Market CapINR 71.47M
VolumeINR 0

Data provided by Coingecko API