the face of sarcasm (KAPPA) Live Price

the face of sarcasm logo
KAPPAthe face of sarcasm
0.000105+ 8.06%
Market Cap
€69,929
8.14%
Volume (24)
804
1.18%
Circulating Supply
668,816,830 KAPPA
Issue Date
-

Data provided by Coingecko API

KAPPA price Statistics

the face of sarcasm Price Today

the face of sarcasm Price
€0.00010451

Price Change

€0.0000078
8.06%
24h Low / 24h High
€0.00009671 / €0.00010543

Trading Volume

€804.16
1.18%
Volume / Market Cap
0.011499664
Market Dominance
0.0000020828848%
Market Rank
#7797

the face of sarcasm Supply

Circulating Supply
668,816,825.902 KAPPA
Total Supply
668,816,825.902 KAPPA
Max Supply
1,000,000,000 KAPPA

the face of sarcasm Market Cap

Market Cap
€69,929
8.14%

Fully Diluted
Market Cap

€69,929
0.17%

the face of sarcasm Price Yesterday

Yesterday's Low / High
€0.00010387762 / €0.00010486995
Yesterday's Open / Close
€0.00010486995 / €0.00010387762
Yesterday's Change
0.13%
Yesterday's Volume
€818.83892

the face of sarcasm Price History

7d Low / 7d High
€0.00011086027 / €0.00014855498
30d Low / 30d High
€0.000095054475 / €0.00010700987
90d Low / 90d High
€0.000095054475 / €0.00012165527
52 Week Low / 52 Week High
€0.000095054475 / €0.00012647748
All Time HighJun 19, 2025 (3 months ago)
€0.00517239
97.97%
All Time LowSep 7, 2025 (19 days ago)
€0.00008752
20.11%

Data provided by Coingecko API

KAPPA to EUR converter

the face of sarcasm
the face of sarcasmKAPPA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time the face of sarcasm Price Chart (KAPPA to EUR)

KAPPAEUR by TradingView

the face of sarcasm Exchanges

Instant crypto to crypto exchange coming soon!

the face of sarcasm Historical Price Data (EUR)

Date
9/26/2025
€0.000095
€0
€0.000105
€0.000095
9/25/2025
€0.000118
€0.000095
€0.000118
€0.000097
9/24/2025
€0.000118
€0.000118
€0.000119
€0.000114
9/23/2025
€0.000112
€0.000118
€0.000122
€0.000107
9/22/2025
€0.000121
€0.000112
€0.000121
€0.000113
9/21/2025
€0.000123
€0.000121
€0.000124
€0.000121
9/20/2025
€0.000126
€0.000123
€0.000126
€0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 19 minutes and 27 seconds

Explore Our Other Products for KAPPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,459
0.18%
Market Cap€2.18T
Volume€52.2B
2
4,014.21
1.53%
Market Cap€484.51B
Volume€40.79B
4
2.78
0.62%
Market Cap€165.94B
Volume€7.34B
5
961.5
1.25%
Market Cap€133.76B
Volume€2.47B
6
204.08
3.96%
Market Cap€110.87B
Volume€9.73B
8
0.23
2.74%
Market Cap€35.1B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

7703
0.00208961
2.27%
Market Cap€74,808
Volume€11
7695
Market Cap€74,773
Volume€538
7704
0.00008972
19.63%
Market Cap€74,746
Volume€4,780
7705
Market Cap€74,959
Volume€4
7706
0.0000747
1.10%
Market Cap€74,654
Volume€333
7707
0.04
0.08%
Market Cap€74,887
Volume€2
7708
0.01
0.00%
Market Cap€74,609
Volume€14,894
7709
0.00200523
0%
Market Cap€74,297
Volume€20
7710
0.00062301
2.35%
Market Cap€74,502
Volume€47,077
7711
Market Cap€74,129
Volume€1
7712
0.00113499
0%
Market Cap€73,700
Volume€20
7620
0.1
7.35%
Market Cap€74,323
Volume€2,042
7714
0.00007511
8.95%
Market Cap€74,310
Volume€2,242
7715
0.00007425
4.98%
Market Cap€74,289
Volume€1,073
7716
0.00000741
0%
Market Cap€74,061
Volume€202
7713
0.00074263
0.09%
Market Cap€74,263
Volume€101
7717
0.00007417
3.00%
Market Cap€74,166
Volume€188,708
7718
0.99
3.10%
Market Cap€74,154
Volume€15,608
7720
Market Cap€73,580
Volume€22
7719
0.01
4.27%
Market Cap€74,099
Volume€361
7721
Market Cap€74,084
Volume€12,793
7723
0.00017793
0%
Market Cap€74,283
Volume€3
7724
0.00002508
0%
Market Cap€73,750
Volume€37
7722
0.08
10.44%
Market Cap€73,974
Volume€1,098
7726
0.00042997
0.11%
Market Cap€73,956
Volume€421
7728
0.0000739
1.06%
Market Cap€73,902
Volume€31
7727
0.00006989
1.95%
Market Cap€73,833
Volume€154
7729
0.00007382
3.56%
Market Cap€73,823
Volume€147
Market Cap€73,431
Volume€3
7725
0.00007358
5.44%
Market Cap€73,625
Volume€1,201
Market Cap€73,607
Volume€13,185
7733
0.00000007
0.28%
Market Cap€73,553
Volume€182
7735
0.00007913
4.52%
Market Cap€73,409
Volume€10
7737
0.0000734
0.76%
Market Cap€73,377
Volume€43
7738
0.00000026
0%
Market Cap€73,394
Volume€54
7739
0.00000049
4.61%
Market Cap€73,284
Volume€5,766
7731
0.00007324
1.13%
Market Cap€73,244
Volume€896
7740
0.21
2.81%
Market Cap€73,205
Volume€645
7741
0.00000008
9.02%
Market Cap€73,049
Volume€611
7742
0.38
1.36%
Market Cap€73,033
Volume€0
7736
0.00007304
8.11%
Market Cap€73,020
Volume€2,413
7744
0.00007292
4.87%
Market Cap€72,924
Volume€373
7745
0.0000774
6.72%
Market Cap€72,923
Volume€2,561
7746
0.0000003
0%
Market Cap€73,184
Volume€3
7747
0.00035673
0.48%
Market Cap€72,712
Volume€79
7749
0.00007268
22.17%
Market Cap€72,675
Volume€1,913
7748
0.00018052
0.27%
Market Cap€72,627
Volume€15,511
7743
0.00017895
4.90%
Market Cap€72,593
Volume€156
7750
0.01
0%
Market Cap€72,701
Volume€33
Market Cap€72,541
Volume€2
7752
0.00012915
3.99%
Market Cap€72,461
Volume€39,901
7755
Market Cap€72,326
Volume€14
7754
0.00003407
0.33%
Market Cap€72,323
Volume€24
7756
0.01
7.85%
Market Cap€72,317
Volume€71
7757
0.0000725
0%
Market Cap€72,483
Volume€39
7758
0.00007223
3.36%
Market Cap€72,228
Volume€377
7759
0.00007282
7.29%
Market Cap€72,227
Volume€587
7760
0.00360753
3.63%
Market Cap€72,150
Volume€16
7753
0.00007203
0.35%
Market Cap€72,063
Volume€603
7762
0.00038923
0%
Market Cap€71,532
Volume€15
7764
0.00007181
11.62%
Market Cap€71,815
Volume€1,163
7765
0.00025642
5.42%
Market Cap€71,800
Volume€2,179
7761
0.00007175
4.01%
Market Cap€71,701
Volume€6
7766
Market Cap€71,610
Volume€5,183
7768
0.00049107
6.57%
Market Cap€71,527
Volume€16,906
7875
0.00007289
78.05%
Market Cap€71,466
Volume€25,217
7769
0.00000071
2.18%
Market Cap€71,414
Volume€39
7767
0.0000713
14.64%
Market Cap€71,303
Volume€46,298
7770
0.00008906
1.44%
Market Cap€71,248
Volume€71
7771
0.00071478
2.21%
Market Cap€71,192
Volume€96
7772
0.01
0.93%
Market Cap€71,139
Volume€108
7773
0.00153859
0.31%
Market Cap€71,098
Volume€11
7774
0.0000724
9.69%
Market Cap€71,028
Volume€15,589
7775
0.00007107
82.69%
Market Cap€70,999
Volume€238,567
7776
0.0000709
0.27%
Market Cap€70,895
Volume€5
7777
0.00443008
1.46%
Market Cap€70,863
Volume€161
7778
0.00007084
4.49%
Market Cap€70,827
Volume€90
7779
0.0000859
4.28%
Market Cap€70,774
Volume€221
7781
0.0005849
0.90%
Market Cap€70,676
Volume€147
7782
0.00016798
2.86%
Market Cap€70,666
Volume€4,805
7783
0.0011707
75.69%
Market Cap€70,556
Volume€2
7784
0.00007152
3.72%
Market Cap€70,554
Volume€871
7785
0.00070232
0%
Market Cap€70,232
Volume€160
Market Cap€70,472
Volume€21,866
7788
0.00007021
0%
Market Cap€70,208
Volume€131
7786
0.00007496
5.19%
Market Cap€70,398
Volume€42,459
7780
0.00007033
3.47%
Market Cap€70,325
Volume€46
7790
0.00041377
1.98%
Market Cap€70,275
Volume€89
7789
0.00000702
1.74%
Market Cap€70,187
Volume€345
7791
0.0000698
4.31%
Market Cap€70,170
Volume€180
7792
0.00063856
0%
Market Cap€69,922
Volume€27
7793
0.00009173
53.78%
Market Cap€70,144
Volume€8,424
7794
Market Cap€70,117
Volume€47
7795
0.00007
5.71%
Market Cap€70,022
Volume€373
7796
0.00015548
0.06%
Market Cap€70,012
Volume€79,634
7799
0.00010456
8.14%
Market Cap€69,929
Volume€805
7801
0.01
10.07%
Market Cap€69,909
Volume€2,190
7800
0.00006992
5.95%
Market Cap€69,905
Volume€99
7703
0.00208961
2.27%
Market Cap€74,808
Volume€11
7695
Market Cap€74,773
Volume€538

Data provided by Coingecko API