the face of sarcasm (KAPPA) Live Price

the face of sarcasm logo
KAPPAthe face of sarcasm
JPY 0.032567+ 0.58%
Market Cap
JPY 21.78M
0.58%
Volume (24)
JPY 236,125
8.44%
Circulating Supply
668,820,480 KAPPA
Issue Date
-

Data provided by Coingecko API

KAPPA price Statistics

the face of sarcasm Price Today

the face of sarcasm Price
JPY 0.03256723

Price Change

JPY 0.00018933
0.58%
24h Low / 24h High
JPY 0.03175871 / JPY 0.03308269

Trading Volume

JPY 236,125
8.44%
Volume / Market Cap
0.010840558
Market Dominance
0.000003734111%
Market Rank
#6989

the face of sarcasm Supply

Circulating Supply
668,820,476.001 KAPPA
Total Supply
668,820,476.001 KAPPA
Max Supply
1,000,000,000 KAPPA

the face of sarcasm Market Cap

Market Cap
JPY 21,781,628
0.58%

Fully Diluted
Market Cap

JPY 21,781,628
0.96%

the face of sarcasm Price Yesterday

Yesterday's Low / High
JPY 0.032872164 / JPY 0.032894844
Yesterday's Open / Close
JPY 0.032894844 / JPY 0.032872164
Yesterday's Change
0.96%
Yesterday's Volume
JPY 255,509.6

the face of sarcasm Price History

7d Low / 7d High
JPY 0.00010309665 / JPY 0.00024068266
30d Low / 30d High
JPY 0.031071161 / JPY 0.033195849
90d Low / 90d High
JPY 0.015196648 / JPY 0.035252849
52 Week Low / 52 Week High
JPY 0.015196648 / JPY 0.035252849
All Time HighJun 19, 2025 (2 months ago)
JPY 0.862536
96.18%
All Time LowSep 7, 2025 (3 days ago)
JPY 0.01511562
117.85%

Data provided by Coingecko API

KAPPA to JPY converter

the face of sarcasm
the face of sarcasmKAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPPA Safely with 3Commas

Use a proven backtested strategy for KAPPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time the face of sarcasm Price Chart (KAPPA to JPY)

    KAPPAJPY by TradingView

    the face of sarcasm Exchanges

    Instant crypto to crypto exchange coming soon!

    the face of sarcasm Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.031484
    JPY 0
    JPY 0.032895
    JPY 0.031071
    9/9/2025
    JPY 0.019696
    JPY 0.031484
    JPY 0.035253
    JPY 0.018133
    9/8/2025
    JPY 0.016617
    JPY 0.019696
    JPY 0.020445
    JPY 0.016617
    9/7/2025
    JPY 0.015393
    JPY 0.016617
    JPY 0.021814
    JPY 0.015197
    9/6/2025
    JPY 0.015781
    JPY 0.015393
    JPY 0.016014
    JPY 0.015382
    9/5/2025
    JPY 0.016826
    JPY 0.015781
    JPY 0.016908
    JPY 0.015629
    9/4/2025
    JPY 0.017589
    JPY 0.016826
    JPY 0.017742
    JPY 0.016758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 2 minutes and 41 seconds

    Explore Our Other Products for KAPPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,884
    1.40%
    Market CapJPY 2.27T
    VolumeJPY 47.89B
    2
    JPY 4,413.89
    2.07%
    Market CapJPY 532.76B
    VolumeJPY 36.62B
    3
    JPY 3.02
    1.69%
    Market CapJPY 180.06B
    VolumeJPY 4.47B
    5
    JPY 898.88
    1.96%
    Market CapJPY 125.09B
    VolumeJPY 1.83B
    6
    JPY 224.35
    1.60%
    Market CapJPY 121.71B
    VolumeJPY 8.92B
    9
    JPY 0.249692
    3.40%
    Market CapJPY 37.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6990
    JPY 0.02204573
    1.13%
    Market CapJPY 21.8M
    VolumeJPY 99,455
    6999
    JPY 1.86
    1.77%
    Market CapJPY 21.78M
    VolumeJPY 1,161
    6998
    JPY 0.086719
    5.86%
    Market CapJPY 21.79M
    VolumeJPY 5.77M
    7000
    JPY 0.02176664
    6.06%
    Market CapJPY 21.77M
    VolumeJPY 178,420
    7002
    JPY 0.086719
    5.86%
    Market CapJPY 21.79M
    VolumeJPY 5.77M

    Data provided by Coingecko API