the face of sarcasm (KAPPA) Live Price

the face of sarcasm logo
KAPPAthe face of sarcasm
JPY 0.023924 -12.57%
Market Cap
JPY 16M
13.10%
Volume (24)
JPY 1,206,168
0.66%
Circulating Supply
669,322,080 KAPPA
Issue Date
-

Data provided by Coingecko API

KAPPA price Statistics

the face of sarcasm Price Today

the face of sarcasm Price
JPY 0.02392366

Price Change

JPY -0.0034382555
12.57%
24h Low / 24h High
JPY 0.02371964 / JPY 0.02804257

Trading Volume

JPY 1,206,168
0.66%
Volume / Market Cap
0.075373497
Market Dominance
0.0000026422898%
Market Rank
#7196

the face of sarcasm Supply

Circulating Supply
669,322,084.272 KAPPA
Total Supply
669,322,084.272 KAPPA
Max Supply
1,000,000,000 KAPPA

the face of sarcasm Market Cap

Market Cap
JPY 16,002,548
13.10%

Fully Diluted
Market Cap

JPY 16,002,548
12.18%

the face of sarcasm Price Yesterday

Yesterday's Low / High
JPY 0.02719626 / JPY 0.027252548
Yesterday's Open / Close
JPY 0.027252548 / JPY 0.02719626
Yesterday's Change
12.12%
Yesterday's Volume
JPY 847,612.52

the face of sarcasm Price History

7d Low / 7d High
JPY 0.00016210216 / JPY 0.00026025594
30d Low / 30d High
JPY 0.025001752 / JPY 0.028014842
90d Low / 90d High
JPY 0.025001752 / JPY 0.036194148
52 Week Low / 52 Week High
JPY 0.025001752 / JPY 0.038540521
All Time HighJun 19, 2025 (1 months ago)
JPY 0.862536
97.23%
All Time LowAug 18, 2025 (0 days ago)
JPY 0.02371964
0.77%

Data provided by Coingecko API

KAPPA to JPY converter

the face of sarcasm
the face of sarcasmKAPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPPA Safely with 3Commas

Use a proven backtested strategy for KAPPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time the face of sarcasm Price Chart (KAPPA to JPY)

    KAPPAJPY by TradingView

    the face of sarcasm Exchanges

    Instant crypto to crypto exchange coming soon!

    the face of sarcasm Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.027335
    JPY 0
    JPY 0.028015
    JPY 0.025002
    8/16/2025
    JPY 0.029874
    JPY 0.027335
    JPY 0.030227
    JPY 0.026728
    8/15/2025
    JPY 0.030185
    JPY 0.029874
    JPY 0.031113
    JPY 0.027823
    8/14/2025
    JPY 0.03578
    JPY 0.030185
    JPY 0.037089
    JPY 0.028693
    8/13/2025
    JPY 0.034286
    JPY 0.03578
    JPY 0.035171
    JPY 0.031491
    8/12/2025
    JPY 0.035484
    JPY 0.034286
    JPY 0.035484
    JPY 0.032276
    8/11/2025
    JPY 0.030152
    JPY 0.035484
    JPY 0.038541
    JPY 0.02978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 2 minutes and 29 seconds

    Explore Our Other Products for KAPPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,341
    2.31%
    Market CapJPY 2.3T
    VolumeJPY 32.39B
    2
    JPY 4,257.98
    4.82%
    Market CapJPY 514.25B
    VolumeJPY 39.21B
    3
    JPY 2.97
    4.80%
    Market CapJPY 176.59B
    VolumeJPY 5.24B
    5
    JPY 829.81
    2.88%
    Market CapJPY 115.58B
    VolumeJPY 1.46B
    6
    JPY 180.77
    5.91%
    Market CapJPY 97.67B
    VolumeJPY 5.69B
    9
    JPY 0.22255
    4.49%
    Market CapJPY 33.53B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7195
    JPY 0.01608345
    1.74%
    Market CapJPY 16.08M
    VolumeJPY 55,985
    7198
    JPY 0.01608683
    0%
    Market CapJPY 16.09M
    VolumeJPY 32,762
    7199
    JPY 0.01599909
    0.16%
    Market CapJPY 15.99M
    VolumeJPY 16,567
    7197
    JPY 0.01644581
    3.17%
    Market CapJPY 15.99M
    VolumeJPY 7.16M
    7200
    JPY 0.01595548
    7.33%
    Market CapJPY 15.98M
    VolumeJPY 9,699

    Data provided by Coingecko API