The Monopolist (MONO) Live Price

The Monopolist logo
MONOThe Monopolist
JPY 0.001143+ 7.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 86,408
0.05%
Circulating Supply
0 MONO
Issue Date
-

Data provided by Coingecko API

MONO price Statistics

The Monopolist Price Today

The Monopolist Price
JPY 0.00114293

Price Change

JPY 0.00007776
7.30%
24h Low / 24h High
JPY 0.00100589 / JPY 0.00114284

Trading Volume

JPY 86,408
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Monopolist Supply

Circulating Supply
0 MONO
Total Supply
1,000,000,000 MONO
Max Supply
1,000,000,000 MONO

The Monopolist Market Cap

Fully Diluted
Market Cap

JPY 1,142,925
7.65%

The Monopolist Price Yesterday

Yesterday's Low / High
JPY 0.001061456 / JPY 0.0010619537
Yesterday's Open / Close
JPY 0.001061456 / JPY 0.0010619537
Yesterday's Change
7.65%
Yesterday's Volume
JPY 168.49912

The Monopolist Price History

7d Low / 7d High
JPY 0.000006773723 / JPY 0.0000077156625
30d Low / 30d High
JPY 0.0010600862 / JPY 0.0010702483
90d Low / 90d High
JPY 0.00099901502 / JPY 0.0011481134
52 Week Low / 52 Week High
JPY 0.0009972455 / JPY 0.0011481134
All Time HighDec 3, 2021 (3 years ago)
JPY 7.09
99.98%
All Time LowMay 28, 2025 (3 months ago)
JPY 0.00089195
28.14%

Data provided by Coingecko API

MONO to JPY converter

The Monopolist
The MonopolistMONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONO Safely with 3Commas

Use a proven backtested strategy for MONO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Monopolist Price Chart (MONO to JPY)

    MONOJPY by TradingView

    The Monopolist Exchanges

    Instant crypto to crypto exchange coming soon!

    The Monopolist Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.001068
    JPY 0
    JPY 0.00107
    JPY 0.00106
    9/3/2025
    JPY 0.001145
    JPY 0.001068
    JPY 0.001148
    JPY 0.001062
    9/2/2025
    JPY 0.001049
    JPY 0.001145
    JPY 0.001139
    JPY 0.001004
    9/1/2025
    JPY 0.001055
    JPY 0.001049
    JPY 0.001056
    JPY 0.000999
    8/31/2025
    JPY 0.001055
    JPY 0.001055
    JPY 0.001059
    JPY 0.000997
    8/30/2025
    JPY 0.00105
    JPY 0.001055
    JPY 0.001058
    JPY 0.001004
    8/29/2025
    JPY 0.001054
    JPY 0.00105
    JPY 0.001062
    JPY 0.001047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 55 minutes and 1 second

    Explore Our Other Products for MONO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,307
    1.35%
    Market CapJPY 2.24T
    VolumeJPY 42.68B
    2
    JPY 4,401.58
    0.14%
    Market CapJPY 530.7B
    VolumeJPY 31.19B
    3
    JPY 2.85
    0.18%
    Market CapJPY 169.25B
    VolumeJPY 4.63B
    5
    JPY 849.47
    0.21%
    Market CapJPY 118.23B
    VolumeJPY 831.89M
    6
    JPY 205.86
    1.04%
    Market CapJPY 111.4B
    VolumeJPY 5.75B
    9
    JPY 0.216627
    0.45%
    Market CapJPY 32.64B
    VolumeJPY 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API