The Phoenix (FIRE) Live Price

The Phoenix logo
FIREThe Phoenix
ETH 0.000114 -6.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 37
0.08%
Circulating Supply
0 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

The Phoenix Price Today

The Phoenix Price
ETH 0.00011366

Price Change

ETH -0.000007964585
6.55%
24h Low / 24h High
ETH 0.00011329 / ETH 0.00012163

Trading Volume

ETH 37.247887
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Phoenix Supply

Circulating Supply
0 FIRE
Total Supply
1,000,000 FIRE
Max Supply
1,000,000 FIRE

The Phoenix Market Cap

Fully Diluted
Market Cap

ETH 113.776
0.61%

The Phoenix Price Yesterday

Yesterday's Low / High
ETH 0.00011446928 / ETH 0.00011448985
Yesterday's Open / Close
ETH 0.00011446928 / ETH 0.00011448985
Yesterday's Change
0.72%
Yesterday's Volume
ETH 37.193364

The Phoenix Price History

7d Low / 7d High
ETH 0.41710896 / ETH 0.49868249
30d Low / 30d High
ETH 0.00011446928 / ETH 0.00012232677
90d Low / 90d High
ETH 0.00011446928 / ETH 0.00013855411
52 Week Low / 52 Week High
ETH 0.00011446928 / ETH 0.00015031482
All Time HighFeb 4, 2022 (2 years ago)
ETH 0.28192587
99.96%
All Time LowSep 15, 2023 (1 years ago)
ETH 0.00005808
95.81%

Data provided by Coingecko API

FIRE to ETH converter

The Phoenix
The PhoenixFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Phoenix Price Chart (FIRE to ETH)

FIREETH by TradingView

The Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

The Phoenix Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000122
ETH 0
ETH 0.000122
ETH 0.000114
1/5/2025
ETH 0.000123
ETH 0.000122
ETH 0.000125
ETH 0.000121
1/4/2025
ETH 0.000129
ETH 0.000123
ETH 0.00013
ETH 0.000122
1/3/2025
ETH 0.00013
ETH 0.000129
ETH 0.000139
ETH 0.000126
1/2/2025
ETH 0.000138
ETH 0.00013
ETH 0.000138
ETH 0.00013
1/1/2025
ETH 0.000138
ETH 0.000138
ETH 0.000144
ETH 0.000135
12/31/2024
ETH 0.00015
ETH 0.000138
ETH 0.00015
ETH 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,798
2.59%
Market CapETH 2.02T
VolumeETH 47.11B
2
eth
EthereumETH
ETH 3,685.4
0.55%
Market CapETH 444.12B
VolumeETH 22.81B
3
ETH 2.41
0.29%
Market CapETH 138.56B
VolumeETH 4.24B
5
ETH 728.43
2.16%
Market CapETH 106.33B
VolumeETH 1.23B
6
ETH 217.22
0.56%
Market CapETH 105.17B
VolumeETH 4.09B
7
ETH 0.391744
1.20%
Market CapETH 57.82B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API