The Phoenix (FIRE) Live Price

The Phoenix logo
FIREThe Phoenix
JPY 39.2+ 10.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,327,700
1.24%
Circulating Supply
0 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

The Phoenix Price Today

The Phoenix Price
JPY 39.2

Price Change

JPY 3.61
10.13%
24h Low / 24h High
JPY 34.15 / JPY 40.87

Trading Volume

JPY 20,327,700
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Phoenix Supply

Circulating Supply
0 FIRE
Total Supply
1,000,000 FIRE
Max Supply
1,000,000 FIRE

The Phoenix Market Cap

Fully Diluted
Market Cap

JPY 39,201,391
11.41%

The Phoenix Price Yesterday

Yesterday's Low / High
JPY 35.042036 / JPY 35.330615
Yesterday's Open / Close
JPY 35.330615 / JPY 35.042036
Yesterday's Change
11.41%
Yesterday's Volume
JPY 17,960,707

The Phoenix Price History

7d Low / 7d High
JPY 0.22064674 / JPY 0.31714381
30d Low / 30d High
JPY 34.765973 / JPY 41.698057
90d Low / 90d High
JPY 34.765973 / JPY 46.665722
52 Week Low / 52 Week High
JPY 34.765973 / JPY 49.500139
All Time HighFeb 16, 2022 (2 years ago)
JPY 94,047
99.96%
All Time LowOct 19, 2023 (1 years ago)
JPY 13.58
188.69%

Data provided by Coingecko API

FIRE to JPY converter

The Phoenix
The PhoenixFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Phoenix Price Chart (FIRE to JPY)

FIREJPY by TradingView

The Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

The Phoenix Historical Price Data (JPY)

Date
1/20/2025
JPY 37.726229
JPY 0
JPY 37.726229
JPY 34.765973
1/19/2025
JPY 37.479732
JPY 37.726229
JPY 42.719789
JPY 37.479732
1/18/2025
JPY 44.333842
JPY 37.479732
JPY 44.608083
JPY 36.190315
1/17/2025
JPY 43.892157
JPY 44.333842
JPY 46.665722
JPY 43.580764
1/16/2025
JPY 47.479504
JPY 43.892157
JPY 49.500139
JPY 44.552734
1/15/2025
JPY 45.172302
JPY 47.479504
JPY 48.873861
JPY 44.591276
1/14/2025
JPY 45.826339
JPY 45.172302
JPY 46.493549
JPY 43.126904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,052
3.05%
Market CapJPY 2.12T
VolumeJPY 86.74B
2
JPY 3,330.45
0.03%
Market CapJPY 401.32B
VolumeJPY 33.95B
3
JPY 3.2
2.49%
Market CapJPY 183.97B
VolumeJPY 10.16B
5
JPY 253.88
2.82%
Market CapJPY 123.1B
VolumeJPY 12.98B
6
JPY 695.63
1.67%
Market CapJPY 101.35B
VolumeJPY 1.16B
7
JPY 0.384374
7.10%
Market CapJPY 56.78B
VolumeJPY 9.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API