The Phoenix (FIRE) Live Price

The Phoenix logo
FIREThe Phoenix
INR 21.77+ 10.39%
Market Cap
INR 0
0%
Volume (24)
INR 11,291,664
1.25%
Circulating Supply
0 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

The Phoenix Price Today

The Phoenix Price
INR 21.77

Price Change

INR 2.05
10.39%
24h Low / 24h High
INR 19.03 / INR 22.72

Trading Volume

INR 11,291,664
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Phoenix Supply

Circulating Supply
0 FIRE
Total Supply
1,000,000 FIRE
Max Supply
1,000,000 FIRE

The Phoenix Market Cap

Fully Diluted
Market Cap

INR 21,769,338
11.67%

The Phoenix Price Yesterday

Yesterday's Low / High
INR 19.413562 / INR 19.573972
Yesterday's Open / Close
INR 19.573972 / INR 19.413562
Yesterday's Change
11.68%
Yesterday's Volume
INR 9,950,644

The Phoenix Price History

7d Low / 7d High
INR 0.22064674 / INR 0.31714381
30d Low / 30d High
INR 19.245568 / INR 23.101487
90d Low / 90d High
INR 19.245568 / INR 25.961686
52 Week Low / 52 Week High
INR 19.245568 / INR 27.45906
All Time HighFeb 16, 2022 (2 years ago)
INR 60,933
99.96%
All Time LowOct 19, 2023 (1 years ago)
INR 7.53
189.24%

Data provided by Coingecko API

FIRE to INR converter

The Phoenix
The PhoenixFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Phoenix Price Chart (FIRE to INR)

FIREINR by TradingView

The Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

The Phoenix Historical Price Data (INR)

Date
1/20/2025
INR 20.894834
INR 0
INR 20.894834
INR 19.245568
1/19/2025
INR 20.764457
INR 20.894834
INR 23.667545
INR 20.764457
1/18/2025
INR 24.561001
INR 20.764457
INR 24.712931
INR 20.050217
1/17/2025
INR 24.466385
INR 24.561001
INR 25.961686
INR 24.165418
1/16/2025
INR 26.264123
INR 24.466385
INR 27.45906
INR 24.689624
1/15/2025
INR 24.734416
INR 26.264123
INR 26.999339
INR 24.439859
1/14/2025
INR 25.23785
INR 24.734416
INR 25.514341
INR 23.606127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,130
3.07%
Market CapINR 2.12T
VolumeINR 91.89B
2
INR 3,330.4
0.09%
Market CapINR 401.42B
VolumeINR 33.98B
3
INR 3.19
2.45%
Market CapINR 183.96B
VolumeINR 10.15B
5
INR 254.49
3.00%
Market CapINR 123.83B
VolumeINR 13.01B
6
INR 695.78
1.72%
Market CapINR 101.55B
VolumeINR 1.16B
7
INR 0.383995
7.09%
Market CapINR 56.74B
VolumeINR 9.16B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API