The Phoenix (FIRE) Live Price

The Phoenix logo
FIREThe Phoenix
BRL 2.7 -3.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 840,239
0.02%
Circulating Supply
0 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

The Phoenix Price Today

The Phoenix Price
BRL 2.7

Price Change

BRL -0.092520855
3.32%
24h Low / 24h High
BRL 2.69 / BRL 2.93

Trading Volume

BRL 840,239
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Phoenix Supply

Circulating Supply
0 FIRE
Total Supply
1,000,000 FIRE
Max Supply
1,000,000 FIRE

The Phoenix Market Cap

Fully Diluted
Market Cap

BRL 2,696,711
2.87%

The Phoenix Price Yesterday

Yesterday's Low / High
BRL 2.7752472 / BRL 2.7773114
Yesterday's Open / Close
BRL 2.7752472 / BRL 2.7773114
Yesterday's Change
2.75%
Yesterday's Volume
BRL 868,427.59

The Phoenix Price History

7d Low / 7d High
BRL 0.43463004 / BRL 0.53146523
30d Low / 30d High
BRL 2.7384461 / BRL 2.8900177
90d Low / 90d High
BRL 2.6746264 / BRL 2.9684414
52 Week Low / 52 Week High
BRL 2.6746264 / BRL 3.3198386
All Time HighFeb 4, 2022 (2 years ago)
BRL 4,346.24
99.94%
All Time LowSep 15, 2023 (1 years ago)
BRL 0.457787
490.12%

Data provided by Coingecko API

FIRE to BRL converter

The Phoenix
The PhoenixFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Phoenix Price Chart (FIRE to BRL)

FIREBRL by TradingView

The Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

The Phoenix Historical Price Data (BRL)

Date
1/4/2025
BRL 2.867838
BRL 0
BRL 2.890018
BRL 2.738446
1/3/2025
BRL 2.75805
BRL 2.867838
BRL 2.964843
BRL 2.674626
1/2/2025
BRL 2.915684
BRL 2.75805
BRL 2.9482
BRL 2.749413
1/1/2025
BRL 2.842404
BRL 2.915684
BRL 2.968441
BRL 2.778715
12/31/2024
BRL 3.121174
BRL 2.842404
BRL 3.121174
BRL 2.843503
12/30/2024
BRL 3.101831
BRL 3.121174
BRL 3.319839
BRL 3.069628
12/29/2024
BRL 3.272523
BRL 3.101831
BRL 3.289328
BRL 3.077755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,649
0.04%
Market CapBRL 1.94T
VolumeBRL 17.04B
2
BRL 3,611.21
0.95%
Market CapBRL 435.34B
VolumeBRL 15.39B
4
BRL 2.34
3.93%
Market CapBRL 134.72B
VolumeBRL 4.13B
5
BRL 213.35
0.61%
Market CapBRL 103.1B
VolumeBRL 3.07B
6
BRL 706.16
0.97%
Market CapBRL 103.08B
VolumeBRL 489.48M
7
BRL 0.38
0.91%
Market CapBRL 56.52B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API