The Phoenix (FIRE) Live Price

The Phoenix logo
FIREThe Phoenix
GBP 0.183152 -14.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 89,338
2.56%
Circulating Supply
0 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

The Phoenix Price Today

The Phoenix Price
GBP 0.183152

Price Change

GBP -0.031783299
14.79%
24h Low / 24h High
GBP 0.184223 / GBP 0.222236

Trading Volume

GBP 89,338
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Phoenix Supply

Circulating Supply
0 FIRE
Total Supply
1,000,000 FIRE
Max Supply
1,000,000 FIRE

The Phoenix Market Cap

Fully Diluted
Market Cap

GBP 185,088
7.86%

The Phoenix Price Yesterday

Yesterday's Low / High
GBP 0.19891827 / GBP 0.20285311
Yesterday's Open / Close
GBP 0.19891827 / GBP 0.20285311
Yesterday's Change
8.83%
Yesterday's Volume
GBP 94,805.044

The Phoenix Price History

7d Low / 7d High
GBP 0.23156753 / GBP 0.31714381
30d Low / 30d High
GBP 0.19015237 / GBP 0.22463363
90d Low / 90d High
GBP 0.19015237 / GBP 0.25995961
52 Week Low / 52 Week High
GBP 0.19015237 / GBP 0.25995961
All Time HighFeb 4, 2022 (2 years ago)
GBP 601.18
99.97%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.074646
147.17%

Data provided by Coingecko API

FIRE to GBP converter

The Phoenix
The PhoenixFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Phoenix Price Chart (FIRE to GBP)

FIREGBP by TradingView

The Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

The Phoenix Historical Price Data (GBP)

Date
1/19/2025
GBP 0.19708
GBP 0
GBP 0.224634
GBP 0.19708
1/18/2025
GBP 0.232958
GBP 0.19708
GBP 0.23438
GBP 0.190152
1/17/2025
GBP 0.230899
GBP 0.232958
GBP 0.246138
GBP 0.229206
1/16/2025
GBP 0.248177
GBP 0.230899
GBP 0.25996
GBP 0.233833
1/15/2025
GBP 0.234138
GBP 0.248177
GBP 0.254941
GBP 0.231487
1/14/2025
GBP 0.238103
GBP 0.234138
GBP 0.241679
GBP 0.223844
1/13/2025
GBP 0.243277
GBP 0.238103
GBP 0.256274
GBP 0.222348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,550
1.39%
Market CapGBP 2.11T
VolumeGBP 120.61B
2
GBP 3,358.73
0.66%
Market CapGBP 403.37B
VolumeGBP 60.96B
3
GBP 3.32
5.76%
Market CapGBP 191.5B
VolumeGBP 18.1B
5
GBP 256.3
5.07%
Market CapGBP 124.07B
VolumeGBP 29.14B
6
GBP 689.62
0.98%
Market CapGBP 100.42B
VolumeGBP 2.38B
7
GBP 0.372667
4.13%
Market CapGBP 54.84B
VolumeGBP 8.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API