The Phoenix (FIRE) Live Price

The Phoenix logo
FIREThe Phoenix
GBP 0.179954 -0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 7
0.59%
Circulating Supply
0 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

The Phoenix Price Today

The Phoenix Price
GBP 0.179954

Price Change

GBP -0.000004699787
0.00%
24h Low / 24h High
GBP 0.178868 / GBP 0.179974

Trading Volume

GBP 6.67
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Phoenix Supply

Circulating Supply
0 FIRE
Total Supply
1,000,000 FIRE
Max Supply
1,000,000 FIRE

The Phoenix Market Cap

Fully Diluted
Market Cap

GBP 179,954
1.12%

The Phoenix Price Yesterday

Yesterday's Low / High
GBP 0.18144728 / GBP 0.18252596
Yesterday's Open / Close
GBP 0.18144728 / GBP 0.18252596
Yesterday's Change
1.12%
Yesterday's Volume
GBP 22.304782

The Phoenix Price History

7d Low / 7d High
GBP 0.23613324 / GBP 0.24657494
30d Low / 30d High
GBP 0.18144728 / GBP 0.18313121
90d Low / 90d High
GBP 0.172984 / GBP 0.18313121
52 Week Low / 52 Week High
GBP 0.172984 / GBP 0.18313121
All Time HighFeb 4, 2022 (3 years ago)
GBP 601.18
99.97%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.074646
141.08%

Data provided by Coingecko API

FIRE to GBP converter

The Phoenix
The PhoenixFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Phoenix Price Chart (FIRE to GBP)

    FIREGBP by TradingView

    The Phoenix Exchanges

    Instant crypto to crypto exchange coming soon!

    The Phoenix Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.179738
    GBP 0
    GBP 0.183131
    GBP 0.177874
    8/31/2025
    GBP 0.174849
    GBP 0
    GBP 0.177834
    GBP 0.174849
    8/30/2025
    GBP 0.175025
    GBP 0.174849
    GBP 0.175025
    GBP 0.172984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 13 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,085
    1.18%
    Market CapGBP 2.19T
    VolumeGBP 23.06B
    2
    GBP 4,262.67
    1.45%
    Market CapGBP 514.45B
    VolumeGBP 14.45B
    4
    GBP 2.8
    2.03%
    Market CapGBP 166.76B
    VolumeGBP 2.37B
    5
    GBP 857.54
    0.80%
    Market CapGBP 119.33B
    VolumeGBP 971.91M
    6
    GBP 200.21
    2.24%
    Market CapGBP 108.36B
    VolumeGBP 3.25B
    9
    GBP 0.213328
    1.96%
    Market CapGBP 32.17B
    VolumeGBP 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API