The Three Kingdoms (TTK) Live Price

The Three Kingdoms logo
TTKThe Three Kingdoms
JPY 0.10307 -25.00%
Market Cap
JPY 85.01M
24.86%
Volume (24)
JPY 8,621,693
4.55%
Circulating Supply
824,767,130 TTK
Issue Date
-

Data provided by Coingecko API

TTK price Statistics

The Three Kingdoms Price Today

The Three Kingdoms Price
JPY 0.10307

Price Change

JPY -0.034354692
25.00%
24h Low / 24h High
JPY 0.102824 / JPY 0.137453

Trading Volume

JPY 8,621,693
4.55%
Volume / Market Cap
0.10142113
Market Dominance
0.000021877665%
Market Rank
#3890

The Three Kingdoms Supply

Circulating Supply
824,767,125.739 TTK
Total Supply
1,000,000,000 TTK
Max Supply
1,000,000,000 TTK

The Three Kingdoms Market Cap

Market Cap
JPY 85,008,840
24.86%

Fully Diluted
Market Cap

JPY 103,070,110
0.09%

The Three Kingdoms Price Yesterday

Yesterday's Low / High
JPY 0.10312734 / JPY 0.1031963
Yesterday's Open / Close
JPY 0.10312734 / JPY 0.1031963
Yesterday's Change
0.09%
Yesterday's Volume
JPY 7,103,622

The Three Kingdoms Price History

7d Low / 7d High
JPY 0.00071580296 / JPY 0.0010443535
30d Low / 30d High
JPY 0.10312734 / JPY 0.13763274
90d Low / 90d High
JPY 0.10241005 / JPY 0.14692523
52 Week Low / 52 Week High
JPY 0.10241005 / JPY 0.1498971
All Time HighOct 13, 2021 (3 years ago)
JPY 68.36
99.85%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.02915694
253.31%

Data provided by Coingecko API

TTK to JPY converter

The Three Kingdoms
The Three KingdomsTTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Three Kingdoms Price Chart (TTK to JPY)

TTKJPY by TradingView

The Three Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

The Three Kingdoms Historical Price Data (JPY)

Date
4/16/2025
JPY 0.135405
JPY 0
JPY 0.137633
JPY 0.103127
4/15/2025
JPY 0.140641
JPY 0.135405
JPY 0.145163
JPY 0.133814
4/14/2025
JPY 0.1065
JPY 0.140641
JPY 0.146925
JPY 0.10241
4/13/2025
JPY 0.134007
JPY 0.1065
JPY 0.134444
JPY 0.106179
4/12/2025
JPY 0.149897
JPY 0.134007
JPY 0.149897
JPY 0.132459
4/11/2025
JPY 0.110636
JPY 0.149897
JPY 0.142451
JPY 0.106456
4/10/2025
JPY 0.119834
JPY 0.110636
JPY 0.119834
JPY 0.110825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,176
0.53%
Market CapJPY 1.67T
VolumeJPY 25.33B
2
JPY 1,591.64
0.06%
Market CapJPY 192.12B
VolumeJPY 12.86B
4
JPY 2.09
0.02%
Market CapJPY 121.68B
VolumeJPY 2.81B
5
JPY 582.79
0.08%
Market CapJPY 85.02B
VolumeJPY 540.81M
6
JPY 131.31
4.07%
Market CapJPY 67.72B
VolumeJPY 5.07B
8
JPY 0.156325
0.71%
Market CapJPY 23.27B
VolumeJPY 778.89M

Data provided by Coingecko API

More Cryptocurrencies

3886
JPY 7.02
1.56%
Market CapJPY 85.05M
VolumeJPY 721
3896
JPY 0.00911498
7.35%
Market CapJPY 85.13M
VolumeJPY 344,233
Market CapJPY 85.09M
VolumeJPY 72,316
3891
JPY 0.086174
2.32%
Market CapJPY 84.92M
VolumeJPY 195,592
3893
Market CapJPY 89.34M
VolumeJPY 731,070

Data provided by Coingecko API