The Three Kingdoms (TTK) Live Price

The Three Kingdoms logo
TTKThe Three Kingdoms
JPY 0.222914 -6.84%
Market Cap
JPY 183.84M
6.97%
Volume (24)
JPY 11,932,742
0.32%
Circulating Supply
824,767,130 TTK
Issue Date
-

Data provided by Coingecko API

TTK price Statistics

The Three Kingdoms Price Today

The Three Kingdoms Price
JPY 0.222914

Price Change

JPY -0.016361244
6.84%
24h Low / 24h High
JPY 0.222773 / JPY 0.2398

Trading Volume

JPY 11,932,742
0.32%
Volume / Market Cap
0.064906916
Market Dominance
0.000031621971%
Market Rank
#3654

The Three Kingdoms Supply

Circulating Supply
824,767,125.739 TTK
Total Supply
1,000,000,000 TTK
Max Supply
1,000,000,000 TTK

The Three Kingdoms Market Cap

Market Cap
JPY 183,843,920
6.97%

Fully Diluted
Market Cap

JPY 222,904,040
6.75%

The Three Kingdoms Price Yesterday

Yesterday's Low / High
JPY 0.2388546 / JPY 0.23922437
Yesterday's Open / Close
JPY 0.2388546 / JPY 0.23922437
Yesterday's Change
6.75%
Yesterday's Volume
JPY 11,788,142

The Three Kingdoms Price History

7d Low / 7d High
JPY 0.0014251801 / JPY 0.0016115513
30d Low / 30d High
JPY 0.22326373 / JPY 0.23927516
90d Low / 90d High
JPY 0.21052119 / JPY 0.23927516
52 Week Low / 52 Week High
JPY 0.21052119 / JPY 0.24242345
All Time HighOct 13, 2021 (3 years ago)
JPY 68.36
99.67%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.02915694
666.64%

Data provided by Coingecko API

TTK to JPY converter

The Three Kingdoms
The Three KingdomsTTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Three Kingdoms Price Chart (TTK to JPY)

TTKJPY by TradingView

The Three Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

The Three Kingdoms Historical Price Data (JPY)

Date
7/17/2025
JPY 0.230799
JPY 0
JPY 0.239275
JPY 0.223264
7/16/2025
JPY 0.231955
JPY 0.230799
JPY 0.23248
JPY 0.2298
7/15/2025
JPY 0.230497
JPY 0.231955
JPY 0.232203
JPY 0.230061
7/14/2025
JPY 0.218976
JPY 0.230497
JPY 0.230516
JPY 0.210521
7/13/2025
JPY 0.237342
JPY 0.218976
JPY 0.237459
JPY 0.219322
7/12/2025
JPY 0.236941
JPY 0.237342
JPY 0.237477
JPY 0.232066
7/11/2025
JPY 0.230089
JPY 0.236941
JPY 0.242423
JPY 0.230089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,413
1.52%
Market CapJPY 2.34T
VolumeJPY 59.33B
2
JPY 3,511.29
2.82%
Market CapJPY 423.91B
VolumeJPY 77.24B
3
JPY 3.41
1.30%
Market CapJPY 201.99B
VolumeJPY 21.81B
5
JPY 725.79
1.43%
Market CapJPY 105.66B
VolumeJPY 3.39B
6
JPY 174.76
0.81%
Market CapJPY 94.03B
VolumeJPY 18.51B
8
JPY 0.231613
9.28%
Market CapJPY 34.77B
VolumeJPY 24.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 184.11M
VolumeJPY 2,045
3652
JPY 0.00099666
0%
Market CapJPY 183.94M
VolumeJPY 2,999
3653
JPY 148.21
0.12%
Market CapJPY 183.78M
VolumeJPY 11,313
3655
JPY 0.367357
6.24%
Market CapJPY 183.68M
VolumeJPY 601,430
3658
JPY 229.3
5.85%
Market CapJPY 183.12M
VolumeJPY 19.1M

Data provided by Coingecko API