The Three Kingdoms (TTK) Live Price

The Three Kingdoms logo
TTKThe Three Kingdoms
JPY 0.110487+ 2.51%
Market Cap
JPY 91.13M
2.50%
Volume (24)
JPY 13,130,461
3.30%
Circulating Supply
824,767,130 TTK
Issue Date
-

Data provided by Coingecko API

TTK price Statistics

The Three Kingdoms Price Today

The Three Kingdoms Price
JPY 0.110487

Price Change

JPY 0.00270569
2.51%
24h Low / 24h High
JPY 0.107194 / JPY 0.115947

Trading Volume

JPY 13,130,461
3.30%
Volume / Market Cap
0.14409176
Market Dominance
0.000017513421%
Market Rank
#4199

The Three Kingdoms Supply

Circulating Supply
824,767,125.739 TTK
Total Supply
1,000,000,000 TTK
Max Supply
1,000,000,000 TTK

The Three Kingdoms Market Cap

Market Cap
JPY 91,125,689
2.50%

Fully Diluted
Market Cap

JPY 110,486,570
2.48%

The Three Kingdoms Price Yesterday

Yesterday's Low / High
JPY 0.10780249 / JPY 0.10783082
Yesterday's Open / Close
JPY 0.10780249 / JPY 0.10783082
Yesterday's Change
2.48%
Yesterday's Volume
JPY 10,164,063

The Three Kingdoms Price History

7d Low / 7d High
JPY 0.00074550732 / JPY 0.0013004771
30d Low / 30d High
JPY 0.10683962 / JPY 0.11089903
90d Low / 90d High
JPY 0.10683962 / JPY 0.18660546
52 Week Low / 52 Week High
JPY 0.10683962 / JPY 0.18660546
All Time HighOct 13, 2021 (3 years ago)
JPY 68.36
99.84%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.02915694
278.89%

Data provided by Coingecko API

TTK to JPY converter

The Three Kingdoms
The Three KingdomsTTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Three Kingdoms Price Chart (TTK to JPY)

TTKJPY by TradingView

The Three Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

The Three Kingdoms Historical Price Data (JPY)

Date
5/23/2025
JPY 0.108487
JPY 0
JPY 0.110899
JPY 0.10684
5/22/2025
JPY 0.115233
JPY 0.108487
JPY 0.120778
JPY 0.108545
5/21/2025
JPY 0.110795
JPY 0.115233
JPY 0.186605
JPY 0.110694
5/20/2025
JPY 0.109042
JPY 0.110795
JPY 0.111727
JPY 0.108582
5/19/2025
JPY 0.110509
JPY 0.109042
JPY 0.112698
JPY 0.108459
5/18/2025
JPY 0.112924
JPY 0.110509
JPY 0.11462
JPY 0.110497
5/17/2025
JPY 0.114356
JPY 0.112924
JPY 0.114385
JPY 0.112489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,923
0.05%
Market CapJPY 2.16T
VolumeJPY 28.01B
2
JPY 2,551.74
0.67%
Market CapJPY 308.05B
VolumeJPY 11.23B
4
JPY 2.35
0.39%
Market CapJPY 137.75B
VolumeJPY 1.63B
5
JPY 675.93
1.31%
Market CapJPY 98.61B
VolumeJPY 736.16M
6
JPY 177.12
1.37%
Market CapJPY 92.11B
VolumeJPY 4B
8
JPY 0.227058
2.94%
Market CapJPY 33.92B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4100
Market CapJPY 101.4M
VolumeJPY 2,952
4101
JPY 0.0001438
4.17%
Market CapJPY 99.22M
VolumeJPY 1.95M
4102
JPY 9.92
5.44%
Market CapJPY 99.17M
VolumeJPY 1.09M
4103
JPY 0.00099143
2.62%
Market CapJPY 99.14M
VolumeJPY 269,634
4104
JPY 0.099671
0%
Market CapJPY 99.67M
VolumeJPY 0
4105
JPY 1.12
2.87%
Market CapJPY 98.98M
VolumeJPY 818,820
4106
JPY 0.210446
2.99%
Market CapJPY 98.93M
VolumeJPY 43,645
4109
JPY 10.71
13.71%
Market CapJPY 98.75M
VolumeJPY 773,015
Market CapJPY 98.74M
VolumeJPY 6.56M
4108
Market CapJPY 98.73M
VolumeJPY 733
4110
JPY 0.392799
8.27%
Market CapJPY 98.66M
VolumeJPY 7.88M
4112
Market CapJPY 98.57M
VolumeJPY 26,664
4111
JPY 203.5
0.06%
Market CapJPY 98.56M
VolumeJPY 119,576
4113
Market CapJPY 99.12M
VolumeJPY 2,776
4114
JPY 4.91
3.60%
Market CapJPY 98.42M
VolumeJPY 14.16M
4115
JPY 20,040
0.10%
Market CapJPY 98.35M
VolumeJPY 172,396
4116
JPY 0.099255
0.18%
Market CapJPY 98.31M
VolumeJPY 54.6M
Market CapJPY 98.28M
VolumeJPY 1.09M
4119
JPY 0.670667
13.46%
Market CapJPY 98.18M
VolumeJPY 95M
4121
JPY 0.098119
12.12%
Market CapJPY 98.11M
VolumeJPY 16.88M
4118
JPY 0.257424
2.46%
Market CapJPY 98.07M
VolumeJPY 8.49M
4120
JPY 0.54172
0%
Market CapJPY 99.14M
VolumeJPY 10,701
4122
JPY 0.246352
0.06%
Market CapJPY 97.83M
VolumeJPY 4,350
4123
Market CapJPY 97.8M
VolumeJPY 1.51M
4124
JPY 0.334161
12.34%
Market CapJPY 97.74M
VolumeJPY 2.99M
4125
JPY 0.552949
4.67%
Market CapJPY 97.68M
VolumeJPY 22.69M
4126
JPY 5.41
26.62%
Market CapJPY 97.49M
VolumeJPY 56.07M
4127
JPY 0.217077
1.79%
Market CapJPY 97.39M
VolumeJPY 423
4128
JPY 0.00023226
0.66%
Market CapJPY 96.95M
VolumeJPY 2.06M
4129
JPY 0.538109
2.03%
Market CapJPY 96.92M
VolumeJPY 27,938
4130
JPY 0.03024319
3.53%
Market CapJPY 96.89M
VolumeJPY 335,948
4132
JPY 0.0009687
0.69%
Market CapJPY 96.87M
VolumeJPY 3,898
4133
JPY 0.315935
3.97%
Market CapJPY 96.75M
VolumeJPY 676,742
4135
JPY 1.73
0.33%
Market CapJPY 96.74M
VolumeJPY 28.79M
4131
JPY 2.42
0.13%
Market CapJPY 96.74M
VolumeJPY 1,694
4134
JPY 0.00036625
0.75%
Market CapJPY 96.72M
VolumeJPY 18.53M
Market CapJPY 96.6M
VolumeJPY 51,795
4137
JPY 0.00139994
0.88%
Market CapJPY 96.6M
VolumeJPY 1,190
4138
JPY 0.09913
2.23%
Market CapJPY 96.35M
VolumeJPY 8.68M
4139
Market CapJPY 96.16M
VolumeJPY 3.16M
4140
JPY 0.096299
0.78%
Market CapJPY 96.08M
VolumeJPY 2,478
4141
JPY 0.102044
3.97%
Market CapJPY 96.08M
VolumeJPY 13.36M
4142
JPY 0.988856
12.11%
Market CapJPY 95.91M
VolumeJPY 7.43M
4143
JPY 0.095908
21.78%
Market CapJPY 95.91M
VolumeJPY 3.91M
4145
JPY 0.398883
0%
Market CapJPY 96.29M
VolumeJPY 62
4146
JPY 0.104024
2.73%
Market CapJPY 95.67M
VolumeJPY 8.57M
4147
JPY 0.486956
2.30%
Market CapJPY 95.48M
VolumeJPY 11.57M
4148
JPY 0.190695
2.15%
Market CapJPY 95.35M
VolumeJPY 29.01M
4149
JPY 0.00021441
0.77%
Market CapJPY 95.2M
VolumeJPY 16.23M
4150
JPY 27.92
0.65%
Market CapJPY 95.04M
VolumeJPY 14.47M
4151
JPY 0.00000095
1.29%
Market CapJPY 94.96M
VolumeJPY 18,803
4152
JPY 0.095024
2.94%
Market CapJPY 94.91M
VolumeJPY 4.72M
4153
JPY 12.85
1.25%
Market CapJPY 94.84M
VolumeJPY 1.75M
4155
JPY 1.96
673.71%
Market CapJPY 94.7M
VolumeJPY 9.51M
4154
Market CapJPY 94.64M
VolumeJPY 1.36M
4156
JPY 0.383351
0%
Market CapJPY 95.87M
VolumeJPY 1,148
4157
JPY 0.584431
0.14%
Market CapJPY 94.25M
VolumeJPY 218,728
4144
JPY 0.104386
14.98%
Market CapJPY 94.23M
VolumeJPY 41.05M
4158
JPY 0.095239
28.55%
Market CapJPY 94.23M
VolumeJPY 13.1M
4159
JPY 11,773,293
14.81%
Market CapJPY 94.14M
VolumeJPY 21,480
4160
JPY 0.01948621
1.58%
Market CapJPY 94.06M
VolumeJPY 13.38M
4165
JPY 0.093958
50.52%
Market CapJPY 93.96M
VolumeJPY 18.43M
4161
JPY 0.325798
0.82%
Market CapJPY 93.95M
VolumeJPY 1.52M
4162
JPY 3.44
1.03%
Market CapJPY 93.91M
VolumeJPY 58,386
4163
JPY 0.277456
15.27%
Market CapJPY 93.89M
VolumeJPY 11.78M
4164
JPY 0.00117294
4.62%
Market CapJPY 93.78M
VolumeJPY 338,250
4166
JPY 0.569942
8.36%
Market CapJPY 93.72M
VolumeJPY 1.53M
4167
JPY 0.094395
17.76%
Market CapJPY 93.57M
VolumeJPY 2.05M
4168
JPY 0.098456
8.88%
Market CapJPY 93.52M
VolumeJPY 19.45M
4169
JPY 9.32
0.00%
Market CapJPY 93.46M
VolumeJPY 287
4171
JPY 0.131596
1.74%
Market CapJPY 93.26M
VolumeJPY 19.82M
4170
JPY 0.416771
3.37%
Market CapJPY 93.23M
VolumeJPY 13.09M
4172
JPY 0.484132
0.60%
Market CapJPY 93.19M
VolumeJPY 13.71M
4194
JPY 0.091404
3.84%
Market CapJPY 93.18M
VolumeJPY 2,188
4173
JPY 0.00093845
0%
Market CapJPY 93.85M
VolumeJPY 2,848
4174
Market CapJPY 93.15M
VolumeJPY 525,609
4176
JPY 0.093047
8.57%
Market CapJPY 93.03M
VolumeJPY 28.93M
4175
JPY 19.31
0.25%
Market CapJPY 92.99M
VolumeJPY 22.19M
4183
JPY 0.02232871
4.01%
Market CapJPY 92.86M
VolumeJPY 50,561
4188
JPY 0.116178
2537.36%
Market CapJPY 92.85M
VolumeJPY 21.76M
4178
JPY 0.115254
3.34%
Market CapJPY 92.81M
VolumeJPY 1.15M
4179
Market CapJPY 92.79M
VolumeJPY 60,102
4177
JPY 8.43
3.33%
Market CapJPY 92.76M
VolumeJPY 16.4M
4180
JPY 0.09797
14.06%
Market CapJPY 92.67M
VolumeJPY 2.05M
4181
JPY 0.927308
0.67%
Market CapJPY 92.62M
VolumeJPY 18.96M
4182
JPY 3.04
0.86%
Market CapJPY 92.41M
VolumeJPY 3.05M
4184
JPY 0.231015
3.80%
Market CapJPY 92.27M
VolumeJPY 282,412
4185
JPY 3.77
0.51%
Market CapJPY 92.14M
VolumeJPY 34.4M
Market CapJPY 92.06M
VolumeJPY 21.85M
Market CapJPY 91.98M
VolumeJPY 765,629
4189
JPY 0.0049475
0.31%
Market CapJPY 91.68M
VolumeJPY 16.49M
4191
JPY 0.09222
0%
Market CapJPY 92.22M
VolumeJPY 1,025
4192
JPY 8.13
5.51%
Market CapJPY 91.47M
VolumeJPY 873,232
4193
JPY 0.523897
0.19%
Market CapJPY 91.44M
VolumeJPY 6.49M
4190
JPY 9.09
0.05%
Market CapJPY 91.37M
VolumeJPY 15.67M
4195
JPY 2.06
2.43%
Market CapJPY 91.18M
VolumeJPY 1.68M
4196
JPY 0.110487
2.51%
Market CapJPY 91.13M
VolumeJPY 13.13M
4198
JPY 0.755068
2.12%
Market CapJPY 90.98M
VolumeJPY 141,647
4197
JPY 1.091
4.76%
Market CapJPY 90.75M
VolumeJPY 181,960
4100
Market CapJPY 101.4M
VolumeJPY 2,952
4101
JPY 0.0001438
4.17%
Market CapJPY 99.22M
VolumeJPY 1.95M

Data provided by Coingecko API