this will cook (WOMEN) Live Price

this will cook logo
WOMENthis will cook
INR 0.001638 -3.74%
Market Cap
INR 1.64M
3.74%
Volume (24)
INR 35,814
58.38%
Circulating Supply
998,658,040 WOMEN
Issue Date
-

Data provided by Coingecko API

WOMEN price Statistics

this will cook Price Today

this will cook Price
INR 0.00163788

Price Change

INR -0.00006370691
3.74%
24h Low / 24h High
INR 0.00163428 / INR 0.00174603

Trading Volume

INR 35,814
58.38%
Volume / Market Cap
0.021895508
Market Dominance
<0.000001%
Market Rank
#10203

this will cook Supply

Circulating Supply
998,658,035.83 WOMEN
Total Supply
998,658,035.83 WOMEN
Max Supply
999,645,428.57 WOMEN

this will cook Market Cap

Market Cap
INR 1,635,678
3.74%

Fully Diluted
Market Cap

INR 1,635,678
3.38%

this will cook Price Yesterday

Yesterday's Low / High
INR 0.0016942914 / INR 0.0016961441
Yesterday's Open / Close
INR 0.0016942914 / INR 0.0016961441
Yesterday's Change
3.38%
Yesterday's Volume
INR 8,423.0212

this will cook Price History

7d Low / 7d High
INR 0.000015799379 / INR 0.000027682113
30d Low / 30d High
INR 0.001616494 / INR 0.0017024566
90d Low / 90d High
INR 0.0013931026 / INR 0.0024406613
52 Week Low / 52 Week High
INR 0.0013737912 / INR 0.0024406613
All Time HighDec 4, 2024 (9 months ago)
INR 0.01992576
91.78%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00076912
112.95%

Data provided by Coingecko API

WOMEN to INR converter

this will cook
this will cookWOMEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMEN Safely with 3Commas

Use a proven backtested strategy for WOMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time this will cook Price Chart (WOMEN to INR)

    WOMENINR by TradingView

    this will cook Exchanges

    Instant crypto to crypto exchange coming soon!

    this will cook Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.001628
    INR 0
    INR 0.001702
    INR 0.001627
    9/1/2025
    INR 0.001948
    INR 0.001628
    INR 0.001948
    INR 0.001616
    8/31/2025
    INR 0.001419
    INR 0.001948
    INR 0.002441
    INR 0.001419
    8/27/2025
    INR 0.001374
    INR 0
    INR 0.001375
    INR 0.001374

    Data provided by Coingecko API

    Explore Our Other Products for WOMEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,136
    0.76%
    Market CapINR 2.23T
    VolumeINR 37.42B
    2
    INR 4,467.29
    3.51%
    Market CapINR 539.83B
    VolumeINR 30.55B
    3
    INR 2.86
    0.47%
    Market CapINR 170.1B
    VolumeINR 4.19B
    5
    INR 853.94
    0.11%
    Market CapINR 118.86B
    VolumeINR 863.71M
    6
    INR 209.48
    0.91%
    Market CapINR 113.33B
    VolumeINR 7.45B
    9
    INR 0.221969
    3.89%
    Market CapINR 33.46B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    10200
    INR 0.00164045
    1.82%
    Market CapINR 1.64M
    VolumeINR 1,640
    10201
    INR 0.00163863
    0.16%
    Market CapINR 1.64M
    VolumeINR 81,693
    10202
    INR 0.00000389
    0%
    Market CapINR 1.64M
    VolumeINR 626
    10204
    INR 0.00169769
    0%
    Market CapINR 1.63M
    VolumeINR 128
    10206
    INR 0.02197694
    0%
    Market CapINR 1.64M
    VolumeINR 4,361

    Data provided by Coingecko API