Tired Dad (TIRED) Live Price

Tired Dad logo
TIREDTired Dad
INR 0.006247 -4.27%
Market Cap
INR 6.26M
4.00%
Volume (24)
INR 6,364
4.55%
Circulating Supply
999,738,470 TIRED
Issue Date
-

Data provided by Coingecko API

TIRED price Statistics

Tired Dad Price Today

Tired Dad Price
INR 0.00624723

Price Change

INR -0.00027874435
4.27%
24h Low / 24h High
INR 0.00625914 / INR 0.00657054

Trading Volume

INR 6,364.09
4.55%
Volume / Market Cap
0.001017034
Market Dominance
0.000001809852%
Market Rank
#8001

Tired Dad Supply

Circulating Supply
999,738,474.203 TIRED
Total Supply
999,738,474.203 TIRED
Max Supply
1,000,000,000 TIRED

Tired Dad Market Cap

Market Cap
INR 6,257,500
4.00%

Fully Diluted
Market Cap

INR 6,257,500
3.20%

Tired Dad Price Yesterday

Yesterday's Low / High
INR 0.006461815 / INR 0.0064699765
Yesterday's Open / Close
INR 0.0064699765 / INR 0.006461815
Yesterday's Change
3.38%
Yesterday's Volume
INR 27,593.26

Tired Dad Price History

7d Low / 7d High
INR 0.000070127463 / INR 0.000086575425
30d Low / 30d High
INR 0.0064559823 / INR 0.0067253673
90d Low / 90d High
INR 0.0061712968 / INR 0.0075054344
52 Week Low / 52 Week High
INR 0.0061712968 / INR 0.0076042915
All Time HighMar 24, 2025 (5 months ago)
INR 0.483821
98.71%
All Time LowAug 20, 2025 (15 days ago)
INR 0.00406016
54.22%

Data provided by Coingecko API

TIRED to INR converter

Tired Dad
Tired DadTIRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIRED Safely with 3Commas

Use a proven backtested strategy for TIRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tired Dad Price Chart (TIRED to INR)

    TIREDINR by TradingView

    Tired Dad Exchanges

    Instant crypto to crypto exchange coming soon!

    Tired Dad Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.006611
    INR 0
    INR 0.006725
    INR 0.006456
    9/2/2025
    INR 0.006232
    INR 0.006611
    INR 0.006624
    INR 0.006232
    9/1/2025
    INR 0.006432
    INR 0.006232
    INR 0.006547
    INR 0.006171
    8/31/2025
    INR 0.007161
    INR 0.006432
    INR 0.007505
    INR 0.006533
    8/30/2025
    INR 0.007168
    INR 0.007161
    INR 0.007253
    INR 0.007017
    8/29/2025
    INR 0.007396
    INR 0.007168
    INR 0.007604
    INR 0.006911
    8/28/2025
    INR 0.007116
    INR 0.007396
    INR 0.007367
    INR 0.006786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 18 minutes and 45 seconds

    Explore Our Other Products for TIRED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,957
    1.80%
    Market CapINR 2.19T
    VolumeINR 36.49B
    2
    INR 4,275.66
    4.22%
    Market CapINR 516.85B
    VolumeINR 30.65B
    4
    INR 2.8
    1.84%
    Market CapINR 166.6B
    VolumeINR 4.26B
    5
    INR 844.55
    1.66%
    Market CapINR 117.51B
    VolumeINR 899.42M
    6
    INR 203.08
    3.20%
    Market CapINR 109.98B
    VolumeINR 4.9B
    9
    INR 0.211418
    3.76%
    Market CapINR 31.91B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    8002
    INR 0.00001487
    0%
    Market CapINR 6.25M
    VolumeINR 18,988
    8003
    INR 0.062449
    0.52%
    Market CapINR 6.25M
    VolumeINR 52,477
    8004
    INR 0.00006236
    4.60%
    Market CapINR 6.25M
    VolumeINR 18,674
    7999
    INR 0.00696423
    24.21%
    Market CapINR 6.25M
    VolumeINR 1.93M
    8005
    INR 0.00091668
    1.19%
    Market CapINR 6.25M
    VolumeINR 1.61M
    8006
    INR 0.00623711
    0.02%
    Market CapINR 6.24M
    VolumeINR 101,909
    8007
    INR 0.062106
    0%
    Market CapINR 6.21M
    VolumeINR 742
    8008
    INR 0.400698
    3.66%
    Market CapINR 6.24M
    VolumeINR 11,926
    8009
    INR 0.00622287
    3.30%
    Market CapINR 6.24M
    VolumeINR 5,630
    8010
    Market CapINR 6.23M
    VolumeINR 10,023
    8011
    INR 0.00062221
    0%
    Market CapINR 6.22M
    VolumeINR 1,853
    8012
    INR 0.062167
    0.03%
    Market CapINR 6.22M
    VolumeINR 25,325
    8013
    INR 0.00621378
    10.33%
    Market CapINR 6.21M
    VolumeINR 101,741
    8014
    INR 0.124542
    1.86%
    Market CapINR 6.21M
    VolumeINR 920
    8015
    INR 0.00621525
    2.11%
    Market CapINR 6.21M
    VolumeINR 53,082
    8016
    INR 0.614746
    0.63%
    Market CapINR 6.2M
    VolumeINR 594
    8017
    INR 0.00625956
    4.47%
    Market CapINR 6.2M
    VolumeINR 32,800
    8018
    INR 0.00618308
    3.04%
    Market CapINR 6.19M
    VolumeINR 359,908
    8019
    INR 0.0068759
    24.75%
    Market CapINR 6.19M
    VolumeINR 789,352
    8020
    INR 0.00120993
    38.96%
    Market CapINR 6.19M
    VolumeINR 16,058
    8021
    Market CapINR 6.13M
    VolumeINR 883
    8022
    INR 0.02479687
    1.25%
    Market CapINR 6.17M
    VolumeINR 3,371
    8023
    INR 0.00618686
    14.00%
    Market CapINR 6.18M
    VolumeINR 147,357
    8024
    INR 0.00617655
    2.00%
    Market CapINR 6.18M
    VolumeINR 62,756
    8025
    INR 0.00617383
    2.17%
    Market CapINR 6.17M
    VolumeINR 7,385
    8026
    INR 0.00645801
    8.46%
    Market CapINR 6.17M
    VolumeINR 57,022
    8027
    INR 0.237036
    7.02%
    Market CapINR 6.17M
    VolumeINR 1.51M
    8028
    INR 0.00083001
    4.59%
    Market CapINR 6.15M
    VolumeINR 370,542
    8029
    INR 0.00606345
    0%
    Market CapINR 6.06M
    VolumeINR 6,063
    8030
    INR 0.00613947
    3.39%
    Market CapINR 6.14M
    VolumeINR 386
    8031
    INR 0.00608765
    28.47%
    Market CapINR 6.14M
    VolumeINR 3.87M
    8032
    INR 0.00053023
    3.14%
    Market CapINR 6.14M
    VolumeINR 5,901
    8033
    INR 0.01
    0%
    Market CapINR 6.09M
    VolumeINR 4
    8034
    INR 0.0060827
    5.45%
    Market CapINR 6.13M
    VolumeINR 40,486
    8035
    INR 0.00081458
    1.12%
    Market CapINR 6.12M
    VolumeINR 602
    8036
    INR 0.00032416
    33.81%
    Market CapINR 6.12M
    VolumeINR 2,905
    8037
    INR 81.62
    2.94%
    Market CapINR 6.12M
    VolumeINR 1.52M
    8038
    INR 0.00610825
    0.68%
    Market CapINR 6.12M
    VolumeINR 117,176
    8039
    INR 0.0075238
    3.72%
    Market CapINR 6.12M
    VolumeINR 5,380
    8040
    INR 0.0061069
    10.40%
    Market CapINR 6.11M
    VolumeINR 97,174
    8041
    INR 0.00006102
    0%
    Market CapINR 6.1M
    VolumeINR 103,041
    8042
    INR 0.03019303
    1.53%
    Market CapINR 6.1M
    VolumeINR 6,587
    Market CapINR 6.1M
    VolumeINR 1.3M
    8044
    Market CapINR 6.1M
    VolumeINR 401,595
    8046
    INR 0.04181743
    0.41%
    Market CapINR 6.09M
    VolumeINR 1.51M
    8045
    INR 0.00609123
    3.63%
    Market CapINR 6.09M
    VolumeINR 182,325
    8047
    INR 0.052156
    8.76%
    Market CapINR 6.09M
    VolumeINR 24,366
    8048
    INR 0.00609373
    0%
    Market CapINR 6.09M
    VolumeINR 640
    8049
    INR 0.00607313
    3.54%
    Market CapINR 6.08M
    VolumeINR 481
    8050
    Market CapINR 6.08M
    VolumeINR 29,299
    8051
    INR 0.00607277
    5.12%
    Market CapINR 6.07M
    VolumeINR 13,671
    8052
    INR 0.00605741
    2.61%
    Market CapINR 6.07M
    VolumeINR 27,504
    8053
    INR 0.00605959
    0.55%
    Market CapINR 6.06M
    VolumeINR 1,222
    8054
    INR 0.00712106
    0.10%
    Market CapINR 6.06M
    VolumeINR 274
    8055
    INR 0.0060524
    4.53%
    Market CapINR 6.05M
    VolumeINR 3,395
    8056
    INR 0.00604827
    3.54%
    Market CapINR 6.05M
    VolumeINR 13,025
    8057
    INR 0.00606194
    7.96%
    Market CapINR 6.05M
    VolumeINR 35,127
    8058
    INR 0.00000001
    0.64%
    Market CapINR 6.04M
    VolumeINR 2,446
    8059
    INR 0.00602876
    8.04%
    Market CapINR 6.03M
    VolumeINR 4,101
    8060
    INR 0.00106821
    1.37%
    Market CapINR 6.03M
    VolumeINR 1.65M
    Market CapINR 6.03M
    VolumeINR 58,993
    8062
    INR 0.00006017
    5.04%
    Market CapINR 6.03M
    VolumeINR 850
    8063
    INR 0.287142
    7.35%
    Market CapINR 6.03M
    VolumeINR 59,600
    8064
    INR 0.00626781
    12.48%
    Market CapINR 6.02M
    VolumeINR 183,479
    8065
    INR 0.01208141
    6.34%
    Market CapINR 6.02M
    VolumeINR 1.8M
    8066
    INR 0.00749701
    0%
    Market CapINR 5.96M
    VolumeINR 837
    8068
    INR 0.417023
    4.36%
    Market CapINR 6.01M
    VolumeINR 1,383
    8069
    INR 0.00599596
    11.55%
    Market CapINR 6.01M
    VolumeINR 1.13M
    Market CapINR 6.01M
    VolumeINR 6,299
    8071
    INR 0.087073
    4.05%
    Market CapINR 6.01M
    VolumeINR 4.55M
    8072
    INR 0.00600292
    0%
    Market CapINR 6M
    VolumeINR 4,184
    8073
    INR 0.00604045
    4.26%
    Market CapINR 6M
    VolumeINR 24,835
    8074
    INR 0.00596109
    7.93%
    Market CapINR 5.99M
    VolumeINR 116,937
    8075
    Market CapINR 5.98M
    VolumeINR 368
    8077
    INR 0.00596891
    8.61%
    Market CapINR 5.98M
    VolumeINR 101,280
    8078
    INR 0.00005962
    5.12%
    Market CapINR 5.98M
    VolumeINR 1,823
    8076
    INR 0.00664185
    2.96%
    Market CapINR 5.98M
    VolumeINR 139
    8067
    INR 0.00597219
    9.83%
    Market CapINR 5.97M
    VolumeINR 349,313
    8079
    INR 1.33
    0.26%
    Market CapINR 5.97M
    VolumeINR 83
    8080
    INR 0.00001413
    0%
    Market CapINR 5.94M
    VolumeINR 55,309
    8081
    INR 0.00198879
    2.82%
    Market CapINR 5.96M
    VolumeINR 2,470
    8082
    INR 0.00595466
    2.98%
    Market CapINR 5.96M
    VolumeINR 20,769
    8083
    INR 0.00594447
    4.11%
    Market CapINR 5.96M
    VolumeINR 143
    8084
    INR 0.00644802
    3.24%
    Market CapINR 5.95M
    VolumeINR 11,450
    8085
    INR 0.01585371
    1.65%
    Market CapINR 5.95M
    VolumeINR 1,159
    8086
    INR 1.008
    27.96%
    Market CapINR 5.95M
    VolumeINR 634,229
    Market CapINR 5.95M
    VolumeINR 0
    8088
    INR 0.123596
    0%
    Market CapINR 5.95M
    VolumeINR 0
    8089
    INR 0.156608
    0.81%
    Market CapINR 5.93M
    VolumeINR 1,077
    8090
    INR 0.00592343
    0.15%
    Market CapINR 5.92M
    VolumeINR 471
    8091
    INR 0.0171227
    2.08%
    Market CapINR 5.93M
    VolumeINR 1.58M
    8092
    INR 0.00000006
    0.88%
    Market CapINR 5.93M
    VolumeINR 1,670
    8093
    INR 0.01483791
    4.80%
    Market CapINR 5.93M
    VolumeINR 2.61M
    8094
    INR 0.00591284
    9.05%
    Market CapINR 5.91M
    VolumeINR 25,358
    8095
    INR 0.00596058
    2.38%
    Market CapINR 5.9M
    VolumeINR 76,295
    8097
    INR 0.00588637
    3.37%
    Market CapINR 5.89M
    VolumeINR 1,146
    8098
    INR 0.054903
    0%
    Market CapINR 5.89M
    VolumeINR 331
    8099
    INR 0.02139666
    0%
    Market CapINR 5.87M
    VolumeINR 30,811
    8096
    INR 0.00588193
    11.95%
    Market CapINR 5.88M
    VolumeINR 106,255
    8002
    INR 0.00001487
    0%
    Market CapINR 6.25M
    VolumeINR 18,988
    8003
    INR 0.062449
    0.52%
    Market CapINR 6.25M
    VolumeINR 52,477

    Data provided by Coingecko API