TONIC ($TONIC) Live Price

TONIC logo
$TONICTONIC
INR 0.017783 -1.81%
Market Cap
INR 17.77M
1.14%
Volume (24)
INR 556,623
1.71%
Circulating Supply
999,521,140 $TONIC
Issue Date
-

Data provided by Coingecko API

$TONIC price Statistics

TONIC Price Today

TONIC Price
INR 0.01778253

Price Change

INR -0.00032714954
1.81%
24h Low / 24h High
INR 0.01678965 / INR 0.0196034

Trading Volume

INR 556,623
1.71%
Volume / Market Cap
0.031319726
Market Dominance
0.0000051402636%
Market Rank
#6434

TONIC Supply

Circulating Supply
999,521,138.428 $TONIC
Total Supply
999,521,138.428 $TONIC
Max Supply
1,000,000,000 $TONIC

TONIC Market Cap

Market Cap
INR 17,772,282
1.14%

Fully Diluted
Market Cap

INR 17,772,282
2.82%

TONIC Price Yesterday

Yesterday's Low / High
INR 0.017268644 / INR 0.017317664
Yesterday's Open / Close
INR 0.017268644 / INR 0.017317664
Yesterday's Change
2.83%
Yesterday's Volume
INR 540,463.16

TONIC Price History

7d Low / 7d High
INR 0.00019005438 / INR 0.00032916024
30d Low / 30d High
INR 0.017004533 / INR 0.019573805
90d Low / 90d High
INR 0.017004533 / INR 0.02163423
52 Week Low / 52 Week High
INR 0.016761657 / INR 0.02902354
All Time HighAug 7, 2025 (29 days ago)
INR 0.03785097
53.15%
All Time LowSep 1, 2025 (5 days ago)
INR 0.01676166
5.80%

Data provided by Coingecko API

$TONIC to INR converter

TONIC
TONIC$TONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TONIC Price Chart ($TONIC to INR)

    $TONICINR by TradingView

    TONIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TONIC Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.018187
    INR 0
    INR 0.019574
    INR 0.017005
    9/4/2025
    INR 0.021065
    INR 0.018187
    INR 0.021086
    INR 0.017958
    9/3/2025
    INR 0.020692
    INR 0.021065
    INR 0.021347
    INR 0.020332
    9/2/2025
    INR 0.021284
    INR 0.020692
    INR 0.022105
    INR 0.020145
    9/1/2025
    INR 0.018478
    INR 0.021284
    INR 0.022689
    INR 0.016762
    8/31/2025
    INR 0.028182
    INR 0.018478
    INR 0.029024
    INR 0.019873
    8/30/2025
    INR 0.022383
    INR 0.028182
    INR 0.028377
    INR 0.022065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 36 seconds

    Explore Our Other Products for $TONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,904
    0.42%
    Market CapINR 2.21T
    VolumeINR 54.59B
    2
    INR 4,313
    0.01%
    Market CapINR 520.74B
    VolumeINR 36.91B
    4
    INR 2.82
    0.29%
    Market CapINR 167.87B
    VolumeINR 6.26B
    5
    INR 854.77
    0.91%
    Market CapINR 118.86B
    VolumeINR 1B
    6
    INR 203.7
    0.05%
    Market CapINR 110.26B
    VolumeINR 7.32B
    9
    INR 0.217141
    1.19%
    Market CapINR 32.75B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6431
    INR 0.074493
    16.26%
    Market CapINR 17.78M
    VolumeINR 213.71M
    6433
    INR 0.01777515
    10.29%
    Market CapINR 17.78M
    VolumeINR 69,733
    Market CapINR 17.78M
    VolumeINR 9,066
    6435
    Market CapINR 17.77M
    VolumeINR 35,820
    6436
    INR 71.05
    0.47%
    Market CapINR 17.76M
    VolumeINR 141,553

    Data provided by Coingecko API