TONIC ($TONIC) Live Price

TONIC logo
$TONICTONIC
INR 0.014818 -15.96%
Market Cap
INR 14.75M
16.68%
Volume (24)
INR 805,465
0.57%
Circulating Supply
999,521,140 $TONIC
Issue Date
-

Data provided by Coingecko API

$TONIC price Statistics

TONIC Price Today

TONIC Price
INR 0.01481754

Price Change

INR -0.0028132262
15.96%
24h Low / 24h High
INR 0.01377004 / INR 0.01774631

Trading Volume

INR 805,465
0.57%
Volume / Market Cap
0.054621513
Market Dominance
0.00000426506%
Market Rank
#6789

TONIC Supply

Circulating Supply
999,521,138.427 $TONIC
Total Supply
999,521,138.427 $TONIC
Max Supply
1,000,000,000 $TONIC

TONIC Market Cap

Market Cap
INR 14,746,296
16.68%

Fully Diluted
Market Cap

INR 14,746,296
16.47%

TONIC Price Yesterday

Yesterday's Low / High
INR 0.017611697 / INR 0.017712261
Yesterday's Open / Close
INR 0.017611697 / INR 0.017712261
Yesterday's Change
16.10%
Yesterday's Volume
INR 678,725.98

TONIC Price History

7d Low / 7d High
INR 0.00015683836 / INR 0.00024226667
30d Low / 30d High
INR 0.014707331 / INR 0.018271844
90d Low / 90d High
INR 0.014707331 / INR 0.019573805
52 Week Low / 52 Week High
INR 0.014707331 / INR 0.02210521
All Time HighAug 7, 2025 (1 months ago)
INR 0.03785097
61.03%
All Time LowSep 9, 2025 (0 days ago)
INR 0.01377004
7.12%

Data provided by Coingecko API

$TONIC to INR converter

TONIC
TONIC$TONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TONIC Price Chart ($TONIC to INR)

    $TONICINR by TradingView

    TONIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TONIC Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.014765
    INR 0
    INR 0.018272
    INR 0.01476
    9/7/2025
    INR 0.015315
    INR 0.014765
    INR 0.016752
    INR 0.014707
    9/6/2025
    INR 0.017266
    INR 0.015315
    INR 0.01791
    INR 0.01531
    9/5/2025
    INR 0.018187
    INR 0.017266
    INR 0.019574
    INR 0.017005
    9/4/2025
    INR 0.021065
    INR 0.018187
    INR 0.021086
    INR 0.017958
    9/3/2025
    INR 0.020692
    INR 0.021065
    INR 0.021347
    INR 0.020332
    9/2/2025
    INR 0.021284
    INR 0.020692
    INR 0.022105
    INR 0.020145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 21 minutes and 40 seconds

    Explore Our Other Products for $TONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,475
    0.56%
    Market CapINR 2.22T
    VolumeINR 45.75B
    2
    INR 4,306.72
    0.00%
    Market CapINR 518.96B
    VolumeINR 29.58B
    3
    INR 2.95
    0.74%
    Market CapINR 176.05B
    VolumeINR 5.68B
    5
    INR 877.61
    0.30%
    Market CapINR 122.14B
    VolumeINR 938.46M
    6
    INR 215.76
    0.18%
    Market CapINR 116.87B
    VolumeINR 8.95B
    9
    INR 0.241033
    0.66%
    Market CapINR 36.41B
    VolumeINR 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6786
    INR 0.02460303
    3.82%
    Market CapINR 14.78M
    VolumeINR 783,320
    6787
    INR 0.01597952
    0.54%
    Market CapINR 14.77M
    VolumeINR 7,570
    6788
    INR 0.0152188
    6.59%
    Market CapINR 14.75M
    VolumeINR 144,040
    6790
    INR 0.177898
    0.38%
    Market CapINR 14.74M
    VolumeINR 6,755
    6782
    INR 0.01579414
    2.93%
    Market CapINR 14.73M
    VolumeINR 13,812

    Data provided by Coingecko API