Toucan Protocol: Nature Carbon Tonne (NCT) Live Price

Toucan Protocol: Nature Carbon Tonne logo
NCTToucan Protocol: Nature Carbon Tonne
JPY 59.05+ 1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,726
28.49%
Circulating Supply
0 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

Toucan Protocol: Nature Carbon Tonne Price Today

Toucan Protocol: Nature Carbon Tonne Price
JPY 59.05

Price Change

JPY 0.659279
1.13%
24h Low / 24h High
JPY 58.3 / JPY 59.28

Trading Volume

JPY 29,726
28.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Toucan Protocol: Nature Carbon Tonne Supply

Circulating Supply
0 NCT
Total Supply
1,426,461.17 NCT
Max Supply
0 NCT

Toucan Protocol: Nature Carbon Tonne Market Cap

Fully Diluted
Market Cap

JPY 84,226,624
0.41%

Toucan Protocol: Nature Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 58.758706 / JPY 58.849116
Yesterday's Open / Close
JPY 58.849116 / JPY 58.758706
Yesterday's Change
0.42%
Yesterday's Volume
JPY 39,383.111

Toucan Protocol: Nature Carbon Tonne Price History

7d Low / 7d High
JPY 0.39161292 / JPY 0.40062984
30d Low / 30d High
JPY 58.149115 / JPY 59.088152
90d Low / 90d High
JPY 58.031375 / JPY 59.088152
52 Week Low / 52 Week High
JPY 57.874925 / JPY 59.088152
All Time HighOct 4, 2023 (1 years ago)
JPY 1,499,165,700,000
100.00%
All Time LowAug 28, 2023 (2 years ago)
JPY 13.72
330.38%

Data provided by Coingecko API

NCT to JPY converter

Toucan Protocol: Nature Carbon Tonne
Toucan Protocol: Nature Carbon TonneNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCT Safely with 3Commas

Use a proven backtested strategy for NCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Toucan Protocol: Nature Carbon Tonne Price Chart (NCT to JPY)

    NCTJPY by TradingView

    Toucan Protocol: Nature Carbon Tonne Exchanges

    Instant crypto to crypto exchange coming soon!

    Toucan Protocol: Nature Carbon Tonne Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 58.433029
    JPY 0
    JPY 59.088152
    JPY 58.149115
    9/10/2025
    JPY 58.412287
    JPY 58.433029
    JPY 58.631605
    JPY 58.325205
    9/9/2025
    JPY 58.426887
    JPY 58.412287
    JPY 58.959922
    JPY 58.063107
    9/8/2025
    JPY 58.124109
    JPY 58.426887
    JPY 58.507522
    JPY 58.007891
    9/7/2025
    JPY 57.881907
    JPY 58.124109
    JPY 58.391775
    JPY 57.880134
    9/6/2025
    JPY 58.001184
    JPY 57.881907
    JPY 58.364062
    JPY 57.874925
    9/5/2025
    JPY 58.32871
    JPY 58.001184
    JPY 58.588233
    JPY 57.914964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 57 minutes and 21 seconds

    Explore Our Other Products for NCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,486
    0.86%
    Market CapJPY 2.3T
    VolumeJPY 44.03B
    2
    JPY 4,573.13
    3.54%
    Market CapJPY 551.83B
    VolumeJPY 31.62B
    3
    JPY 3.04
    1.49%
    Market CapJPY 181.05B
    VolumeJPY 5.4B
    5
    JPY 238.71
    5.71%
    Market CapJPY 129.48B
    VolumeJPY 12.61B
    6
    JPY 909.06
    1.62%
    Market CapJPY 126.5B
    VolumeJPY 1.21B
    8
    JPY 0.270432
    8.30%
    Market CapJPY 40.75B
    VolumeJPY 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,999,518
    0.69%
    Market CapJPY 338.63T
    VolumeJPY 7.52T
    2
    JPY 667,200
    1.94%
    Market CapJPY 80.53T
    VolumeJPY 5.38T
    3
    JPY 450.1
    0.84%
    Market CapJPY 26.83T
    VolumeJPY 876.18B
    4
    JPY 147.87
    0.10%
    Market CapJPY 25.07T
    VolumeJPY 15.41T
    5
    JPY 35,257
    5.78%
    Market CapJPY 19.11T
    VolumeJPY 2T

    Data provided by Coingecko API