Tracer (TRCR) Live Price

Tracer logo
TRCRTracer
0.534065+ 2.92%
Market Cap
₹403.77M
2.41%
Volume (24)
4,688,049
0.34%
Circulating Supply
757,871,670 TRCR
Issue Date
-

Data provided by Coingecko API

TRCR price Statistics

Tracer Price Today

Tracer Price
₹0.534065

Price Change

₹0.01515268
2.92%
24h Low / 24h High
₹0.518285 / ₹0.53645

Trading Volume

₹4,688,049
0.34%
Volume / Market Cap
0.011610643
Market Dominance
0.00011629175%
Market Rank
#2269

Tracer Supply

Circulating Supply
757,871,674.25 TRCR
Total Supply
12,500,000,000 TRCR
Max Supply
12,500,000,000 TRCR

Tracer Market Cap

Market Cap
₹403,771,690
2.41%

Fully Diluted
Market Cap

₹6,659,631,500
2.05%

Tracer Price Yesterday

Yesterday's Low / High
₹0.51925694 / ₹0.52486991
Yesterday's Open / Close
₹0.51925694 / ₹0.52486991
Yesterday's Change
2.30%
Yesterday's Volume
₹8,632,404.5

Tracer Price History

7d Low / 7d High
₹0.0055009743 / ₹0.0060456571
30d Low / 30d High
₹0.51923816 / ₹0.52689338
90d Low / 90d High
₹0.49664477 / ₹0.52689338
52 Week Low / 52 Week High
₹0.48779092 / ₹0.52689338
All Time HighSep 25, 2025 (1 months ago)
₹0.552208
3.52%
All Time LowOct 23, 2025 (21 days ago)
₹0.483128
10.28%

Data provided by Coingecko API

TRCR to INR converter

Tracer
TracerTRCR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tracer Price Chart (TRCR to INR)

TRCRINR by TradingView

Tracer Exchanges

Instant crypto to crypto exchange coming soon!

Tracer Historical Price Data (INR)

Date
11/12/2025
₹0.520309
₹0
₹0.526893
₹0.519257
11/11/2025
₹0.523144
₹0.520309
₹0.523353
₹0.518416
11/10/2025
₹0.496645
₹0.523144
₹0.523352
₹0.496645
11/9/2025
₹0.503824
₹0.496645
₹0.509473
₹0.496793
11/8/2025
₹0.503328
₹0.503824
₹0.50847
₹0.498176
11/7/2025
₹0.492229
₹0.503328
₹0.508056
₹0.487791
11/6/2025
₹0.495128
₹0.492229
₹0.499219
₹0.490558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 41 minutes and 33 seconds

Explore Our Other Products for TRCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,320
3.07%
Market Cap₹1.96T
Volume₹94.15B
2
3,177.74
6.90%
Market Cap₹383.75B
Volume₹44.37B
4
2.31
1.18%
Market Cap₹138.77B
Volume₹6.46B
5
909.22
4.21%
Market Cap₹125.33B
Volume₹1.97B
6
142.13
7.10%
Market Cap₹78.72B
Volume₹6.38B
10
0.16085
4.90%
Market Cap₹24.4B
Volume₹2.25B

Data provided by Coingecko API

More Cryptocurrencies

2266
0.663189
4.56%
Market Cap₹405.05M
Volume₹223.67M
2267
3.58
0.04%
Market Cap₹404.48M
Volume₹575.17M
2268
0.058215
8.55%
Market Cap₹404.18M
Volume₹104.74M
2270
0.503757
16.64%
Market Cap₹401.49M
Volume₹5.74M
2271
4.61
0.43%
Market Cap₹400.94M
Volume₹363,645

Data provided by Coingecko API