Treehouse AVAX (TAVAX) Live Price

Treehouse AVAX logo
TAVAXTreehouse AVAX
JPY 4,521.79 -0.00%
Market Cap
JPY 42.97M
2.67%
Volume (24)
JPY 30,339
0.01%
Circulating Supply
9,513 TAVAX
Issue Date
-

Data provided by Coingecko API

TAVAX price Statistics

Treehouse AVAX Price Today

Treehouse AVAX Price
JPY 4,521.79

Price Change

JPY -0.10595994
0.00%
24h Low / 24h High
JPY 4,468.57 / JPY 4,653.41

Trading Volume

JPY 30,339
0.01%
Volume / Market Cap
0.00070601666
Market Dominance
0.0000073668733%
Market Rank
#5941

Treehouse AVAX Supply

Circulating Supply
9,512.797 TAVAX
Total Supply
9,512.797 TAVAX
Max Supply
0 TAVAX

Treehouse AVAX Market Cap

Market Cap
JPY 42,972,074
2.67%

Fully Diluted
Market Cap

JPY 42,972,074
1.53%

Treehouse AVAX Price Yesterday

Yesterday's Low / High
JPY 4,587.4839 / JPY 4,587.8522
Yesterday's Open / Close
JPY 4,587.8522 / JPY 4,587.4839
Yesterday's Change
1.44%
Yesterday's Volume
JPY 29,841.681

Treehouse AVAX Price History

7d Low / 7d High
JPY 28.906715 / JPY 31.44636
30d Low / 30d High
JPY 4,387.096 / JPY 4,640.5204
90d Low / 90d High
JPY 4,352.4506 / JPY 4,640.5204
52 Week Low / 52 Week High
JPY 4,285.3627 / JPY 4,640.5204
All Time HighSep 3, 2025 (5 days ago)
JPY 4,654.58
2.98%
All Time LowSep 2, 2025 (6 days ago)
JPY 4,277.44
5.57%

Data provided by Coingecko API

TAVAX to JPY converter

Treehouse AVAX
Treehouse AVAXTAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAVAX Safely with 3Commas

Use a proven backtested strategy for TAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse AVAX Price Chart (TAVAX to JPY)

    TAVAXJPY by TradingView

    Treehouse AVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Treehouse AVAX Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 4,569.573124
    JPY 0
    JPY 4,640.520433
    JPY 4,484.18267
    9/6/2025
    JPY 4,360.552759
    JPY 0
    JPY 4,426.371341
    JPY 4,357.831301
    9/5/2025
    JPY 4,469.652998
    JPY 4,360.552759
    JPY 4,506.702648
    JPY 4,352.450575
    9/4/2025
    JPY 4,504.076155
    JPY 4,469.652998
    JPY 4,572.166996
    JPY 4,406.6833
    9/3/2025
    JPY 4,554.128222
    JPY 4,504.076155
    JPY 4,608.781987
    JPY 4,430.81933
    9/2/2025
    JPY 4,391.862738
    JPY 4,554.128222
    JPY 4,402.478983
    JPY 4,285.36269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 4 seconds

    Explore Our Other Products for TAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,398
    0.32%
    Market CapJPY 2.22T
    VolumeJPY 38.72B
    2
    JPY 4,292.65
    0.22%
    Market CapJPY 517.63B
    VolumeJPY 28.39B
    3
    JPY 2.95
    2.42%
    Market CapJPY 175.72B
    VolumeJPY 6.22B
    5
    JPY 873.68
    0.69%
    Market CapJPY 121.51B
    VolumeJPY 1.15B
    6
    JPY 212.44
    2.39%
    Market CapJPY 115.05B
    VolumeJPY 10.12B
    9
    JPY 0.236411
    3.21%
    Market CapJPY 35.59B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5938
    JPY 0.00043213
    0.79%
    Market CapJPY 43.14M
    VolumeJPY 48,738
    5939
    JPY 0.04359875
    3.28%
    Market CapJPY 43.14M
    VolumeJPY 11.89M
    5940
    JPY 43.23
    6.01%
    Market CapJPY 43.12M
    VolumeJPY 425,567
    5942
    JPY 0.04308812
    0.67%
    Market CapJPY 43.09M
    VolumeJPY 4,281
    5943
    JPY 0.061277
    0.35%
    Market CapJPY 42.89M
    VolumeJPY 3,112

    Data provided by Coingecko API