Trencher (TRENCHER) Live Price

Trencher logo
TRENCHERTrencher
JPY 0.30354 -11.05%
Market Cap
JPY 303.6M
10.83%
Volume (24)
JPY 86,541,541
29.32%
Circulating Supply
999,895,240 TRENCHER
Issue Date
-

Data provided by Coingecko API

TRENCHER price Statistics

Trencher Price Today

Trencher Price
JPY 0.30354

Price Change

JPY -0.037713887
11.05%
24h Low / 24h High
JPY 0.29882 / JPY 0.343672

Trading Volume

JPY 86,541,541
29.32%
Volume / Market Cap
0.2850558
Market Dominance
0.000050835207%
Market Rank
#3101

Trencher Supply

Circulating Supply
999,895,238.97 TRENCHER
Total Supply
999,895,238.97 TRENCHER
Max Supply
999,895,238.97 TRENCHER

Trencher Market Cap

Market Cap
JPY 303,595,090
10.83%

Fully Diluted
Market Cap

JPY 303,595,090
6.65%

Trencher Price Yesterday

Yesterday's Low / High
JPY 0.32119213 / JPY 0.32929077
Yesterday's Open / Close
JPY 0.32119213 / JPY 0.32929077
Yesterday's Change
6.67%
Yesterday's Volume
JPY 91,736,268

Trencher Price History

7d Low / 7d High
JPY 0.0016038542 / JPY 0.0023117434
30d Low / 30d High
JPY 0.24633641 / JPY 0.35634947
90d Low / 90d High
JPY 0.24626098 / JPY 0.35634947
52 Week Low / 52 Week High
JPY 0.24626098 / JPY 0.35634947
All Time HighApr 25, 2025 (6 months ago)
JPY 1.51
79.97%
All Time LowJun 22, 2025 (4 months ago)
JPY 0.185093
63.83%

Data provided by Coingecko API

TRENCHER to JPY converter

Trencher
TrencherTRENCHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trencher Price Chart (TRENCHER to JPY)

TRENCHERJPY by TradingView

Trencher Exchanges

Instant crypto to crypto exchange coming soon!

Trencher Historical Price Data (JPY)

Date
11/5/2025
JPY 0.271921
JPY 0
JPY 0.356349
JPY 0.271921
11/4/2025
JPY 0.286881
JPY 0.271921
JPY 0.293862
JPY 0.246261
11/3/2025
JPY 0.336276
JPY 0.286881
JPY 0.336276
JPY 0.275919
11/2/2025
JPY 0.270954
JPY 0.336276
JPY 0.326388
JPY 0.265311
11/1/2025
JPY 0.302792
JPY 0.270954
JPY 0.303029
JPY 0.257265
10/31/2025
JPY 0.294188
JPY 0.302792
JPY 0.310778
JPY 0.294188
10/30/2025
JPY 0.343575
JPY 0.294188
JPY 0.346691
JPY 0.294326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 31 minutes and 41 seconds

Explore Our Other Products for TRENCHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,743
2.40%
Market CapJPY 2.03T
VolumeJPY 61.94B
2
JPY 3,333.73
3.57%
Market CapJPY 402.4B
VolumeJPY 34.15B
4
JPY 2.22
3.40%
Market CapJPY 133.76B
VolumeJPY 5.64B
5
JPY 948.78
1.40%
Market CapJPY 130.68B
VolumeJPY 1.98B
6
JPY 157.14
3.53%
Market CapJPY 86.96B
VolumeJPY 5.69B
10
JPY 0.16075
4.16%
Market CapJPY 24.4B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 0.755707
4.30%
Market CapJPY 304.08M
VolumeJPY 1.13M
3095
JPY 0.347778
9.84%
Market CapJPY 303.97M
VolumeJPY 82.57M
3100
JPY 510,340
4.21%
Market CapJPY 291.78M
VolumeJPY 5.34B
3102
JPY 1.09
0.74%
Market CapJPY 303.08M
VolumeJPY 14.33M
3103
JPY 5.01
1.24%
Market CapJPY 302.99M
VolumeJPY 2.5M

Data provided by Coingecko API