Trencher (TRENCHER) Live Price

Trencher logo
TRENCHERTrencher
JPY 0.465238+ 14.56%
Market Cap
JPY 454.81M
12.68%
Volume (24)
JPY 908,701,370
13.40%
Circulating Supply
999,895,240 TRENCHER
Issue Date
-

Data provided by Coingecko API

TRENCHER price Statistics

Trencher Price Today

Trencher Price
JPY 0.465238

Price Change

JPY 0.059139
14.56%
24h Low / 24h High
JPY 0.369147 / JPY 0.539857

Trading Volume

JPY 908,701,370
13.40%
Volume / Market Cap
1.9979906
Market Dominance
0.000091960448%
Market Rank
#2422

Trencher Supply

Circulating Supply
999,895,238.97 TRENCHER
Total Supply
999,895,238.97 TRENCHER
Max Supply
999,895,238.97 TRENCHER

Trencher Market Cap

Market Cap
JPY 454,807,640
12.68%

Fully Diluted
Market Cap

JPY 454,807,640
10.59%

Trencher Price Yesterday

Yesterday's Low / High
JPY 0.4924566 / JPY 0.52503815
Yesterday's Open / Close
JPY 0.52503815 / JPY 0.4924566
Yesterday's Change
8.55%
Yesterday's Volume
JPY 1,181,791,500

Trencher Price History

7d Low / 7d High
JPY 0.0015430442 / JPY 0.0046848871
30d Low / 30d High
JPY 0.2806385 / JPY 0.52503815
90d Low / 90d High
JPY 0.22818793 / JPY 0.52503815
52 Week Low / 52 Week High
JPY 0.22580241 / JPY 0.69576898
All Time HighApr 25, 2025 (23 days ago)
JPY 1.51
69.99%
All Time LowMay 15, 2025 (4 days ago)
JPY 0.224824
102.12%

Data provided by Coingecko API

TRENCHER to JPY converter

Trencher
TrencherTRENCHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trencher Price Chart (TRENCHER to JPY)

TRENCHERJPY by TradingView

Trencher Exchanges

Instant crypto to crypto exchange coming soon!

Trencher Historical Price Data (JPY)

Date
5/18/2025
JPY 0.294805
JPY 0
JPY 0.525038
JPY 0.280638
5/17/2025
JPY 0.250359
JPY 0.294805
JPY 0.362053
JPY 0.24313
5/16/2025
JPY 0.270348
JPY 0.250359
JPY 0.285369
JPY 0.248653
5/15/2025
JPY 0.237014
JPY 0.270348
JPY 0.312494
JPY 0.225802
5/14/2025
JPY 0.341394
JPY 0.237014
JPY 0.394053
JPY 0.231239
5/13/2025
JPY 0.55401
JPY 0.341394
JPY 0.55401
JPY 0.273381
5/12/2025
JPY 0.496489
JPY 0.55401
JPY 0.695769
JPY 0.496489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,188
0.74%
Market CapJPY 2.05T
VolumeJPY 45.8B
2
JPY 2,403.37
4.65%
Market CapJPY 290.12B
VolumeJPY 31.81B
4
JPY 2.3
4.37%
Market CapJPY 134.52B
VolumeJPY 3.45B
5
JPY 638.61
1.37%
Market CapJPY 93.17B
VolumeJPY 1.03B
6
JPY 161.71
5.70%
Market CapJPY 84.08B
VolumeJPY 6.28B
8
JPY 0.217044
3.35%
Market CapJPY 32.36B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2426
JPY 111.33
12.32%
Market CapJPY 456.19M
VolumeJPY 60.77M
2421
JPY 0.455683
14.86%
Market CapJPY 455.68M
VolumeJPY 34.38M
2414
Market CapJPY 455.08M
VolumeJPY 52.17M
2423
JPY 1.19
2.37%
Market CapJPY 454.61M
VolumeJPY 1.58M
2424
JPY 2.27
0.90%
Market CapJPY 453.27M
VolumeJPY 16.61M

Data provided by Coingecko API