CTOC (CTOC) Live Price

CTOC logo
CTOCCTOC
JPY 4.2+ 27.77%
Market Cap
JPY 252.12M
27.77%
Volume (24)
JPY 276,812,210
14.29%
Circulating Supply
60,030,504 CTOC
Issue Date
-

Data provided by Coingecko API

CTOC price Statistics

CTOC Price Today

CTOC Price
JPY 4.2

Price Change

JPY 0.912812
27.77%
24h Low / 24h High
JPY 2.9 / JPY 4.45

Trading Volume

JPY 276,812,210
14.29%
Volume / Market Cap
1.0979484
Market Dominance
0.00004157441%
Market Rank
#3699

CTOC Supply

Circulating Supply
60,030,503.629 CTOC
Total Supply
5,000,000,000 CTOC
Max Supply
5,000,000,000 CTOC

CTOC Market Cap

Market Cap
JPY 252,117,690
27.77%

Fully Diluted
Market Cap

JPY 20,999,131,000
7.77%

CTOC Price Yesterday

Yesterday's Low / High
JPY 3.7884673 / JPY 4.0054791
Yesterday's Open / Close
JPY 4.0054791 / JPY 3.7884673
Yesterday's Change
7.78%
Yesterday's Volume
JPY 238,342,150

CTOC Price History

7d Low / 7d High
JPY 0.0080944982 / JPY 0.050644783
30d Low / 30d High
JPY 3.2363399 / JPY 4.4111006
90d Low / 90d High
JPY 1.1843443 / JPY 4.4411243
52 Week Low / 52 Week High
JPY 1.1843443 / JPY 7.5135919
All Time HighAug 1, 2025 (1 months ago)
JPY 23.29
81.97%
All Time LowSep 9, 2025 (3 days ago)
JPY 1.16
261.27%

Data provided by Coingecko API

CTOC to JPY converter

CTOC
CTOCCTOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CTOC Price Chart (CTOC to JPY)

CTOCJPY by TradingView

CTOC Exchanges

Instant crypto to crypto exchange coming soon!

CTOC Historical Price Data (JPY)

Date
9/12/2025
JPY 3.280089
JPY 0
JPY 4.266251
JPY 3.23634
9/11/2025
JPY 1.546574
JPY 3.280089
JPY 4.441124
JPY 1.236075
9/10/2025
JPY 1.903463
JPY 1.546574
JPY 2.21019
JPY 1.269038
9/9/2025
JPY 1.493749
JPY 1.903463
JPY 2.350957
JPY 1.184344
9/8/2025
JPY 7.486635
JPY 1.493749
JPY 7.503575
JPY 1.328121
9/7/2025
JPY 7.44301
JPY 7.486635
JPY 7.513592
JPY 7.416134
9/6/2025
JPY 7.425967
JPY 7.44301
JPY 7.455741
JPY 7.416154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 31 minutes and 14 seconds

Explore Our Other Products for CTOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,060
0.18%
Market CapJPY 2.31T
VolumeJPY 49.79B
2
JPY 4,703.99
5.32%
Market CapJPY 568B
VolumeJPY 40.49B
3
JPY 3.1
1.88%
Market CapJPY 184.89B
VolumeJPY 6.4B
5
JPY 243.19
6.13%
Market CapJPY 131.92B
VolumeJPY 13.7B
6
JPY 924.74
2.26%
Market CapJPY 128.76B
VolumeJPY 1.59B
8
JPY 0.273939
6.95%
Market CapJPY 41.41B
VolumeJPY 4.62B

Data provided by Coingecko API

More Cryptocurrencies

3600
Market CapJPY 247.55M
VolumeJPY 5.57M
3601
JPY 0.257212
5.17%
Market CapJPY 247.27M
VolumeJPY 752,814
3602
JPY 0.303515
8.47%
Market CapJPY 246.93M
VolumeJPY 5.2M
3603
JPY 4.9
3.42%
Market CapJPY 246.76M
VolumeJPY 5.09M
3605
JPY 0.246536
11.59%
Market CapJPY 246.53M
VolumeJPY 3.98M
3604
JPY 12.95
0.08%
Market CapJPY 212.34M
VolumeJPY 11,196
3608
JPY 0.122767
0.90%
Market CapJPY 245.53M
VolumeJPY 754,339
3606
JPY 11,767.29
0.49%
Market CapJPY 245.5M
VolumeJPY 589,494
3607
JPY 0.28819
2.02%
Market CapJPY 245.44M
VolumeJPY 16,421
3609
JPY 2.87
5.14%
Market CapJPY 245.22M
VolumeJPY 12.68M
Market CapJPY 245.05M
VolumeJPY 45.03M
3611
JPY 25.11
8.41%
Market CapJPY 244.94M
VolumeJPY 20.04M
3612
JPY 0.257391
7.87%
Market CapJPY 244.44M
VolumeJPY 2.27M
3613
JPY 0.423756
4.67%
Market CapJPY 244.35M
VolumeJPY 22.38M
3614
JPY 6.83
4.46%
Market CapJPY 243.48M
VolumeJPY 109,974
3615
JPY 7.96
1.82%
Market CapJPY 243.31M
VolumeJPY 17.36M
3616
JPY 0.407647
23.52%
Market CapJPY 243.27M
VolumeJPY 19.15M
3617
JPY 0.249861
4.59%
Market CapJPY 242.88M
VolumeJPY 2.81M
3621
JPY 0.242445
6.29%
Market CapJPY 242.44M
VolumeJPY 245,096
3618
JPY 38.03
8.96%
Market CapJPY 242.39M
VolumeJPY 3.59M
3619
JPY 0.070335
0.10%
Market CapJPY 242.33M
VolumeJPY 45.46M
3620
JPY 1.001
0.35%
Market CapJPY 242.26M
VolumeJPY 81,154
3622
JPY 0.167159
4.36%
Market CapJPY 242.11M
VolumeJPY 12.59M
3623
JPY 0.127977
0.20%
Market CapJPY 241.86M
VolumeJPY 347,705
3633
JPY 0.00303902
6.33%
Market CapJPY 241.56M
VolumeJPY 502,678
3624
JPY 0.03666505
7.91%
Market CapJPY 241.44M
VolumeJPY 14.4M
3625
JPY 0.835285
1.27%
Market CapJPY 241.11M
VolumeJPY 13.65M
3626
JPY 17,096,729
1.14%
Market CapJPY 241.06M
VolumeJPY 2.56M
3627
JPY 2.04
0.65%
Market CapJPY 241.01M
VolumeJPY 1.87M
Market CapJPY 240.92M
VolumeJPY 19.49M
3630
JPY 0.02403131
4.09%
Market CapJPY 240.64M
VolumeJPY 3.7M
3631
JPY 0.00262658
2.93%
Market CapJPY 240.36M
VolumeJPY 6.21M
3632
Market CapJPY 240.13M
VolumeJPY 15.48M
3628
JPY 0.240447
0.47%
Market CapJPY 240.12M
VolumeJPY 603,157
3634
JPY 25.22
5.23%
Market CapJPY 239.95M
VolumeJPY 800,043
3635
JPY 32.5
11.05%
Market CapJPY 239.82M
VolumeJPY 2.22M
Market CapJPY 239.71M
VolumeJPY 216,792
3637
JPY 1,856.55
0.35%
Market CapJPY 239.53M
VolumeJPY 531,580
3803
JPY 0.00000035
20.84%
Market CapJPY 239.41M
VolumeJPY 10.73M
3643
JPY 0.394962
2.25%
Market CapJPY 238.91M
VolumeJPY 318,271
3638
JPY 0.374778
5.60%
Market CapJPY 238.89M
VolumeJPY 13.93M
3639
JPY 0.339344
3.83%
Market CapJPY 238.83M
VolumeJPY 8.17M
3640
JPY 0.02387104
6.48%
Market CapJPY 238.74M
VolumeJPY 14.68M
3646
JPY 210.38
0.11%
Market CapJPY 238.68M
VolumeJPY 50.51M
3641
JPY 0.239677
6.41%
Market CapJPY 238.38M
VolumeJPY 24,796
3642
JPY 0.03079072
0.25%
Market CapJPY 238.37M
VolumeJPY 23.31M
3644
JPY 1.91
3.03%
Market CapJPY 238.24M
VolumeJPY 16.1M
Market CapJPY 238.08M
VolumeJPY 78,828
3648
JPY 3.21
9.26%
Market CapJPY 237.48M
VolumeJPY 3.29M
3649
JPY 0.237004
34.64%
Market CapJPY 237.36M
VolumeJPY 165.87M
3657
JPY 0.23665
6.16%
Market CapJPY 237.23M
VolumeJPY 25,774
3652
JPY 144
0.05%
Market CapJPY 237.22M
VolumeJPY 161,306
3651
JPY 0.241039
0.26%
Market CapJPY 237.16M
VolumeJPY 1.78M
3653
JPY 1,580,117
8.38%
Market CapJPY 236.98M
VolumeJPY 18,666
3654
JPY 0.00236871
1.78%
Market CapJPY 236.91M
VolumeJPY 10.15M
3655
Market CapJPY 236.11M
VolumeJPY 1,644
3647
JPY 0.146388
0.14%
Market CapJPY 236.61M
VolumeJPY 3.07M
Market CapJPY 236.47M
VolumeJPY 24.95M
3650
JPY 8,083.47
6.77%
Market CapJPY 236.35M
VolumeJPY 51,054
3658
JPY 0.180841
5.14%
Market CapJPY 236.04M
VolumeJPY 479,696
3660
JPY 0.212165
2.15%
Market CapJPY 235.86M
VolumeJPY 2.91M
3665
JPY 0.02620362
1.46%
Market CapJPY 235.83M
VolumeJPY 14.52M
3659
Market CapJPY 235.83M
VolumeJPY 1.72M
3661
Market CapJPY 235.62M
VolumeJPY 3.53M
3662
Market CapJPY 235.54M
VolumeJPY 61.64M
3663
JPY 0.616924
6.43%
Market CapJPY 235.47M
VolumeJPY 34.07M
3666
JPY 0.148613
3.72%
Market CapJPY 234.99M
VolumeJPY 2.59M
3664
JPY 0.641829
3.69%
Market CapJPY 234.27M
VolumeJPY 229.63M
3667
JPY 9.23
15.71%
Market CapJPY 234.13M
VolumeJPY 6.23M
3668
JPY 1.09
2.77%
Market CapJPY 233.72M
VolumeJPY 1.3M
3669
JPY 0.551039
0.13%
Market CapJPY 233.45M
VolumeJPY 1.47M
3678
JPY 0.231475
5.16%
Market CapJPY 233.31M
VolumeJPY 12.77M
3670
JPY 63.33
4.64%
Market CapJPY 233.27M
VolumeJPY 384,847
3671
JPY 2.34
6.74%
Market CapJPY 233.11M
VolumeJPY 10.81M
3672
JPY 5.91
11.23%
Market CapJPY 233M
VolumeJPY 20.51M
3673
JPY 0.232793
4.05%
Market CapJPY 232.73M
VolumeJPY 24.27M
3674
JPY 0.649191
1.41%
Market CapJPY 232.72M
VolumeJPY 12.62M
3675
JPY 0.253972
1.47%
Market CapJPY 232.62M
VolumeJPY 58.5M
3676
JPY 317.15
0.95%
Market CapJPY 232.1M
VolumeJPY 12.58M
3677
JPY 883,471
0%
Market CapJPY 231.09M
VolumeJPY 2,874
3679
JPY 0.00434349
7.15%
Market CapJPY 231.52M
VolumeJPY 151.89M
3680
JPY 0.23148
10.98%
Market CapJPY 231.45M
VolumeJPY 2.21M
3681
JPY 5.26
2.71%
Market CapJPY 231.44M
VolumeJPY 2.54M
3685
JPY 0.00054854
6.75%
Market CapJPY 230.77M
VolumeJPY 11.51M
3684
JPY 0.00289539
2.04%
Market CapJPY 230.65M
VolumeJPY 1.95M
3683
JPY 97.75
2.60%
Market CapJPY 230.59M
VolumeJPY 16.88M
3682
JPY 101.95
0.21%
Market CapJPY 230.25M
VolumeJPY 6.58M
3686
JPY 0.267116
4.16%
Market CapJPY 229.82M
VolumeJPY 535,352
3687
JPY 0.00042146
11.70%
Market CapJPY 229.34M
VolumeJPY 26.7M
3688
JPY 2.29
0.91%
Market CapJPY 229.11M
VolumeJPY 662,556
3689
JPY 2,452.91
13.27%
Market CapJPY 228.99M
VolumeJPY 125.5M
3690
JPY 0.228663
3.76%
Market CapJPY 228.54M
VolumeJPY 29.64M
Market CapJPY 227.89M
VolumeJPY 53.24M
3693
JPY 0.77782
2.09%
Market CapJPY 227.87M
VolumeJPY 7.84M
3692
JPY 0.063657
3.07%
Market CapJPY 227.87M
VolumeJPY 17,328
3695
JPY 29.75
15.15%
Market CapJPY 227.22M
VolumeJPY 13.13M
3694
JPY 0.243164
5.01%
Market CapJPY 227.17M
VolumeJPY 5,570
3702
JPY 2.27
6.44%
Market CapJPY 227.02M
VolumeJPY 20.52M
3696
JPY 0.227645
19.56%
Market CapJPY 226.79M
VolumeJPY 4.35M
3600
Market CapJPY 247.55M
VolumeJPY 5.57M
3601
JPY 0.257212
5.17%
Market CapJPY 247.27M
VolumeJPY 752,814

Data provided by Coingecko API