CTOC (CTOC) Live Price

CTOC logo
CTOCCTOC
JPY 4.94 -0.77%
Market Cap
JPY 299.33M
0.59%
Volume (24)
JPY 3,614,344
1.08%
Circulating Supply
60,496,610 CTOC
Issue Date
-

Data provided by Coingecko API

CTOC price Statistics

CTOC Price Today

CTOC Price
JPY 4.94

Price Change

JPY -0.038457207
0.77%
24h Low / 24h High
JPY 4.93 / JPY 5.15

Trading Volume

JPY 3,614,344
1.08%
Volume / Market Cap
0.012074606
Market Dominance
0.000060274413%
Market Rank
#2957

CTOC Supply

Circulating Supply
60,496,609.629 CTOC
Total Supply
5,000,000,000 CTOC
Max Supply
5,000,000,000 CTOC

CTOC Market Cap

Market Cap
JPY 299,334,320
0.59%

Fully Diluted
Market Cap

JPY 24,739,760,000
3.06%

CTOC Price Yesterday

Yesterday's Low / High
JPY 5.0952093 / JPY 5.113061
Yesterday's Open / Close
JPY 5.113061 / JPY 5.0952093
Yesterday's Change
3.22%
Yesterday's Volume
JPY 4,271,201.3

CTOC Price History

7d Low / 7d High
JPY 0.03150279 / JPY 0.032750177
30d Low / 30d High
JPY 4.9606418 / JPY 5.1370531
90d Low / 90d High
JPY 4.9074381 / JPY 5.1370531
52 Week Low / 52 Week High
JPY 4.8944137 / JPY 5.1370531
All Time HighAug 1, 2025 (3 months ago)
JPY 23.29
78.80%
All Time LowSep 9, 2025 (2 months ago)
JPY 1.16
324.75%

Data provided by Coingecko API

CTOC to JPY converter

CTOC
CTOCCTOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CTOC Price Chart (CTOC to JPY)

CTOCJPY by TradingView

CTOC Exchanges

Instant crypto to crypto exchange coming soon!

CTOC Historical Price Data (JPY)

Date
11/21/2025
JPY 4.989787
JPY 0
JPY 5.137053
JPY 4.960642
11/20/2025
JPY 4.972588
JPY 4.989787
JPY 5.018913
JPY 4.972588
11/19/2025
JPY 4.93179
JPY 4.972588
JPY 4.983915
JPY 4.923897
11/18/2025
JPY 4.93787
JPY 4.93179
JPY 4.983367
JPY 4.907438
11/17/2025
JPY 4.933236
JPY 4.93787
JPY 4.976875
JPY 4.90934
11/16/2025
JPY 4.899509
JPY 4.933236
JPY 4.939487
JPY 4.894414
11/15/2025
JPY 4.911464
JPY 4.899509
JPY 4.94617
JPY 4.901036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 26 minutes and 47 seconds

Explore Our Other Products for CTOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,539
1.05%
Market CapJPY 1.69T
VolumeJPY 124.7B
2
JPY 2,763.46
0.99%
Market CapJPY 333.56B
VolumeJPY 43.77B
4
JPY 1.95
0.81%
Market CapJPY 117.64B
VolumeJPY 8.04B
5
JPY 830.5
2.58%
Market CapJPY 114.44B
VolumeJPY 3.87B
7
JPY 127.93
2.20%
Market CapJPY 71.53B
VolumeJPY 9.64B
10
JPY 0.138911
4.88%
Market CapJPY 21.1B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2954
JPY 1.45
9.28%
Market CapJPY 299.47M
VolumeJPY 13.21M
2955
JPY 68.31
0%
Market CapJPY 276.64M
VolumeJPY 0
2956
JPY 0.461461
2.75%
Market CapJPY 299.37M
VolumeJPY 77.37M
2958
JPY 156.02
0.45%
Market CapJPY 299.05M
VolumeJPY 75.64M
2959
JPY 0.292121
9.39%
Market CapJPY 298.98M
VolumeJPY 1,977

Data provided by Coingecko API