Truebit Protocol (TRU) Live Price

Truebit Protocol logo
TRUTruebit Protocol
JPY 29.42+ 1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,454,094
23.15%
Circulating Supply
0 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

Truebit Protocol Price Today

Truebit Protocol Price
JPY 29.42

Price Change

JPY 0.392712
1.35%
24h Low / 24h High
JPY 28.45 / JPY 29.57

Trading Volume

JPY 28,454,094
23.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Truebit Protocol Supply

Circulating Supply
0 TRU
Total Supply
187,119,775.77 TRU
Max Supply
0 TRU

Truebit Protocol Market Cap

Fully Diluted
Market Cap

JPY 5,505,063,100
1.77%

Truebit Protocol Price Yesterday

Yesterday's Low / High
JPY 28.724561 / JPY 29.093492
Yesterday's Open / Close
JPY 28.724561 / JPY 29.093492
Yesterday's Change
1.77%
Yesterday's Volume
JPY 23,557,514

Truebit Protocol Price History

7d Low / 7d High
JPY 0.18668541 / JPY 0.20063066
30d Low / 30d High
JPY 28.148858 / JPY 29.514104
90d Low / 90d High
JPY 27.342826 / JPY 29.514104
52 Week Low / 52 Week High
JPY 27.342826 / JPY 29.813211
All Time HighMay 2, 2021 (4 years ago)
JPY 143.34
79.47%
All Time LowMay 12, 2022 (3 years ago)
JPY 9.57
207.57%

Data provided by Coingecko API

TRU to JPY converter

Truebit Protocol
Truebit ProtocolTRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Truebit Protocol Price Chart (TRU to JPY)

TRUJPY by TradingView

Truebit Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Truebit Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 28.919634
JPY 0
JPY 29.514104
JPY 28.530566
7/25/2025
JPY 28.570312
JPY 28.919634
JPY 28.93191
JPY 27.74743
7/24/2025
JPY 27.816404
JPY 28.570312
JPY 28.859862
JPY 27.374664
7/23/2025
JPY 29.041407
JPY 27.816404
JPY 29.245956
JPY 27.342826
7/22/2025
JPY 29.243359
JPY 29.041407
JPY 29.531036
JPY 28.099449
7/21/2025
JPY 29.016654
JPY 29.243359
JPY 29.60046
JPY 28.672535
7/20/2025
JPY 27.814895
JPY 29.016654
JPY 29.813211
JPY 27.814895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,519
0.32%
Market CapJPY 2.36T
VolumeJPY 22.98B
2
JPY 3,818.55
2.20%
Market CapJPY 460.82B
VolumeJPY 24.29B
3
JPY 3.18
0.14%
Market CapJPY 188.54B
VolumeJPY 3.53B
5
JPY 807.28
3.33%
Market CapJPY 111.8B
VolumeJPY 1.02B
6
JPY 186.21
0.58%
Market CapJPY 100.19B
VolumeJPY 5.19B
8
JPY 0.236237
1.14%
Market CapJPY 35.48B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API