TRUST AI (TRT) Live Price

TRUST AI logo
TRTTRUST AI
GBP 0.379751 -2.18%
Market Cap
GBP 1.44M
2.18%
Volume (24)
GBP 101,017
8.94%
Circulating Supply
3,800,000 TRT
Issue Date
-

Data provided by Coingecko API

TRT price Statistics

TRUST AI Price Today

TRUST AI Price
GBP 0.379751

Price Change

GBP -0.008481233
2.18%
24h Low / 24h High
GBP 0.365942 / GBP 0.445534

Trading Volume

GBP 101,017
8.94%
Volume / Market Cap
0.070002231
Market Dominance
0.000049274184%
Market Rank
#3296

TRUST AI Supply

Circulating Supply
3,800,000 TRT
Total Supply
21,000,000 TRT
Max Supply
21,000,000 TRT

TRUST AI Market Cap

Market Cap
GBP 1,443,054
2.18%

Fully Diluted
Market Cap

GBP 7,974,771
6.96%

TRUST AI Price Yesterday

Yesterday's Low / High
GBP 0.39226263 / GBP 0.42402397
Yesterday's Open / Close
GBP 0.42402397 / GBP 0.39226263
Yesterday's Change
6.96%
Yesterday's Volume
GBP 77,917.402

TRUST AI Price History

7d Low / 7d High
GBP 0.47999103 / GBP 0.56988639
30d Low / 30d High
GBP 0.36187803 / GBP 0.42402397
90d Low / 90d High
GBP 0.35450458 / GBP 0.42402397
52 Week Low / 52 Week High
GBP 0.35450458 / GBP 0.42402397
All Time HighFeb 14, 2025 (6 months ago)
GBP 8.73
95.65%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.00917426
4037.96%

Data provided by Coingecko API

TRT to GBP converter

TRUST AI
TRUST AITRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRT Safely with 3Commas

Use a proven backtested strategy for TRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TRUST AI Price Chart (TRT to GBP)

    TRTGBP by TradingView

    TRUST AI Exchanges

    Instant crypto to crypto exchange coming soon!

    TRUST AI Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.366118
    GBP 0
    GBP 0.424024
    GBP 0.361878
    9/2/2025
    GBP 0.355825
    GBP 0.366118
    GBP 0.392283
    GBP 0.355825
    9/1/2025
    GBP 0.373284
    GBP 0.355825
    GBP 0.391923
    GBP 0.354505
    8/31/2025
    GBP 0.39515
    GBP 0.373284
    GBP 0.401711
    GBP 0.371359
    8/30/2025
    GBP 0.367358
    GBP 0.39515
    GBP 0.396456
    GBP 0.367358
    8/29/2025
    GBP 0.387519
    GBP 0.367358
    GBP 0.401035
    GBP 0.364475
    8/28/2025
    GBP 0.376792
    GBP 0.387519
    GBP 0.39236
    GBP 0.35996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 34 seconds

    Explore Our Other Products for TRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,039
    1.69%
    Market CapGBP 2.19T
    VolumeGBP 33.7B
    2
    GBP 4,283.81
    4.05%
    Market CapGBP 516.13B
    VolumeGBP 29.85B
    4
    GBP 2.8
    1.73%
    Market CapGBP 166.55B
    VolumeGBP 4.35B
    5
    GBP 843.9
    1.76%
    Market CapGBP 117.39B
    VolumeGBP 961.15M
    6
    GBP 203.32
    3.07%
    Market CapGBP 110B
    VolumeGBP 4.9B
    9
    GBP 0.211603
    3.62%
    Market CapGBP 31.91B
    VolumeGBP 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    3293
    GBP 0.00144611
    2.79%
    Market CapGBP 1.45M
    VolumeGBP 248,049
    3299
    GBP 0.74051
    0.63%
    Market CapGBP 1.45M
    VolumeGBP 21,142
    3294
    GBP 0.00064851
    2.72%
    Market CapGBP 1.44M
    VolumeGBP 324
    3297
    Market CapGBP 1.44M
    VolumeGBP 69,246
    3298
    GBP 0.00004216
    5.14%
    Market CapGBP 1.44M
    VolumeGBP 15,393

    Data provided by Coingecko API