Arowana (ARW) Live Price

Arowana logo
ARWArowana
GBP 0.019666 -2.92%
Market Cap
GBP 344,504
3.00%
Volume (24)
GBP 136,167
0.05%
Circulating Supply
17,538,512 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
GBP 0.01966579

Price Change

GBP -0.00059217021
2.92%
24h Low / 24h High
GBP 0.01906372 / GBP 0.02030337

Trading Volume

GBP 136,167
0.05%
Volume / Market Cap
0.39525521
Market Dominance
0.000011660249%
Market Rank
#5151

Arowana Supply

Circulating Supply
17,538,511.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
GBP 344,504
3.00%

Fully Diluted
Market Cap

GBP 9,821,371
0.86%

Arowana Price Yesterday

Yesterday's Low / High
GBP 0.019735436 / GBP 0.019889805
Yesterday's Open / Close
GBP 0.019735436 / GBP 0.019889805
Yesterday's Change
0.74%
Yesterday's Volume
GBP 132,200.51

Arowana Price History

7d Low / 7d High
GBP 0.02621962 / GBP 0.028376606
30d Low / 30d High
GBP 0.019643547 / GBP 0.020251276
90d Low / 90d High
GBP 0.019497278 / GBP 0.020251276
52 Week Low / 52 Week High
GBP 0.019416153 / GBP 0.02150877
All Time HighJul 13, 2025 (1 months ago)
GBP 0.03296861
40.56%
All Time LowJul 7, 2025 (1 months ago)
GBP 0.01694905
15.63%

Data provided by Coingecko API

ARW to GBP converter

Arowana
ArowanaARW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arowana Price Chart (ARW to GBP)

    ARWGBP by TradingView

    Arowana Exchanges

    Instant crypto to crypto exchange coming soon!

    Arowana Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.019713
    GBP 0
    GBP 0.020251
    GBP 0.019644
    8/30/2025
    GBP 0.019734
    GBP 0.019713
    GBP 0.02003
    GBP 0.019497
    8/29/2025
    GBP 0.019728
    GBP 0.019734
    GBP 0.020154
    GBP 0.019536
    8/28/2025
    GBP 0.019416
    GBP 0.019728
    GBP 0.019874
    GBP 0.019416
    8/27/2025
    GBP 0.02023
    GBP 0.019416
    GBP 0.020333
    GBP 0.019655
    8/26/2025
    GBP 0.020521
    GBP 0.02023
    GBP 0.020667
    GBP 0.0202
    8/25/2025
    GBP 0.02129
    GBP 0.020521
    GBP 0.021509
    GBP 0.020506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 51 seconds

    Explore Our Other Products for ARW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,168
    0.67%
    Market CapGBP 2.17T
    VolumeGBP 37.89B
    2
    GBP 4,396.77
    1.36%
    Market CapGBP 531.19B
    VolumeGBP 26.48B
    4
    GBP 2.77
    1.40%
    Market CapGBP 164.6B
    VolumeGBP 5.81B
    5
    GBP 852.65
    0.83%
    Market CapGBP 118.64B
    VolumeGBP 1.36B
    6
    GBP 200.15
    1.68%
    Market CapGBP 107.96B
    VolumeGBP 6.84B
    9
    GBP 0.215371
    0.82%
    Market CapGBP 32.45B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 345,154
    VolumeGBP 4
    5147
    GBP 0.00109795
    1.13%
    Market CapGBP 344,964
    VolumeGBP 17,236
    5149
    GBP 0.00681256
    33.37%
    Market CapGBP 344,706
    VolumeGBP 7,403
    5157
    GBP 0.00034432
    7.96%
    Market CapGBP 344,322
    VolumeGBP 2
    5152
    GBP 0.00054384
    0%
    Market CapGBP 346,428
    VolumeGBP 26

    Data provided by Coingecko API