trustInWeb3 (T3AI) Live Price

trustInWeb3 logo
T3AItrustInWeb3
INR 0.011395+ 2.79%
Market Cap
INR 11.27M
2.17%
Volume (24)
INR 15,865
0.53%
Circulating Supply
989,660,880 T3AI
Issue Date
-

Data provided by Coingecko API

T3AI price Statistics

trustInWeb3 Price Today

trustInWeb3 Price
INR 0.01139472

Price Change

INR 0.00030892
2.79%
24h Low / 24h High
INR 0.01097135 / INR 0.01160095

Trading Volume

INR 15,864.98
0.53%
Volume / Market Cap
0.0014078616
Market Dominance
0.0000032990132%
Market Rank
#6943

trustInWeb3 Supply

Circulating Supply
989,660,884.433 T3AI
Total Supply
989,660,884.433 T3AI
Max Supply
989,690,000 T3AI

trustInWeb3 Market Cap

Market Cap
INR 11,268,849
2.17%

Fully Diluted
Market Cap

INR 11,268,849
0.42%

trustInWeb3 Price Yesterday

Yesterday's Low / High
INR 0.011404569 / INR 0.011464526
Yesterday's Open / Close
INR 0.011464526 / INR 0.011404569
Yesterday's Change
0.35%
Yesterday's Volume
INR 15,371.63

trustInWeb3 Price History

7d Low / 7d High
INR 0.00012511129 / INR 0.00015962414
30d Low / 30d High
INR 0.010890644 / INR 0.011464526
90d Low / 90d High
INR 0.010890644 / INR 0.013417551
52 Week Low / 52 Week High
INR 0.010890644 / INR 0.01397839
All Time HighMar 4, 2025 (5 months ago)
INR 0.302356
96.24%
All Time LowAug 2, 2025 (18 days ago)
INR 0.01041893
9.17%

Data provided by Coingecko API

T3AI to INR converter

trustInWeb3
trustInWeb3T3AI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T3AI Safely with 3Commas

Use a proven backtested strategy for T3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time trustInWeb3 Price Chart (T3AI to INR)

    T3AIINR by TradingView

    trustInWeb3 Exchanges

    Instant crypto to crypto exchange coming soon!

    trustInWeb3 Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.010898
    INR 0
    INR 0.011465
    INR 0.010897
    8/19/2025
    INR 0.01214
    INR 0.010898
    INR 0.012269
    INR 0.010891
    8/18/2025
    INR 0.012652
    INR 0.01214
    INR 0.012652
    INR 0.011578
    8/17/2025
    INR 0.012722
    INR 0.012652
    INR 0.013418
    INR 0.012628
    8/16/2025
    INR 0.011633
    INR 0.012722
    INR 0.012707
    INR 0.011633
    8/15/2025
    INR 0.01212
    INR 0.011633
    INR 0.012486
    INR 0.011507
    8/14/2025
    INR 0.012591
    INR 0.01212
    INR 0.013978
    INR 0.012018

    Data provided by Coingecko API

    Explore Our Other Products for T3AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,841
    0.20%
    Market CapINR 2.26T
    VolumeINR 35.25B
    2
    INR 4,306.52
    2.99%
    Market CapINR 519.19B
    VolumeINR 37.48B
    3
    INR 2.91
    0.74%
    Market CapINR 172.76B
    VolumeINR 6.27B
    5
    INR 864.68
    3.45%
    Market CapINR 120.41B
    VolumeINR 2.37B
    6
    INR 186.75
    3.32%
    Market CapINR 100.99B
    VolumeINR 6.64B
    10
    INR 0.222237
    4.49%
    Market CapINR 33.46B
    VolumeINR 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    6936
    INR 2.35
    0%
    Market CapINR 11.38M
    VolumeINR 100
    6937
    INR 0.14105
    1.99%
    Market CapINR 11.31M
    VolumeINR 2.81M
    6939
    INR 0.01131532
    0.36%
    Market CapINR 11.29M
    VolumeINR 168,611
    6940
    Market CapINR 11.33M
    VolumeINR 7,083
    Market CapINR 11.21M
    VolumeINR 4.83M

    Data provided by Coingecko API