TSUBASA Utilitiy Token (TSUBASAUT) Live Price

TSUBASA Utilitiy Token logo
TSUBASAUTTSUBASA Utilitiy Token
JPY 6.47 -1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,826
2.22%
Circulating Supply
0 TSUBASAUT
Issue Date
-

Data provided by Coingecko API

TSUBASAUT price Statistics

TSUBASA Utilitiy Token Price Today

TSUBASA Utilitiy Token Price
JPY 6.47

Price Change

JPY -0.07865532
1.20%
24h Low / 24h High
JPY 6.35 / JPY 7.1

Trading Volume

JPY 4,826.17
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TSUBASA Utilitiy Token Supply

Circulating Supply
0 TSUBASAUT
Total Supply
53,300,000 TSUBASAUT
Max Supply
0 TSUBASAUT

TSUBASA Utilitiy Token Market Cap

Fully Diluted
Market Cap

JPY 344,960,490
2.86%

TSUBASA Utilitiy Token Price Yesterday

Yesterday's Low / High
JPY 6.5199066 / JPY 6.8057024
Yesterday's Open / Close
JPY 6.5199066 / JPY 6.8057024
Yesterday's Change
2.89%
Yesterday's Volume
JPY 3,653.0234

TSUBASA Utilitiy Token Price History

7d Low / 7d High
JPY 0.039814436 / JPY 0.048372225
30d Low / 30d High
JPY 6.5199066 / JPY 7.2193441
90d Low / 90d High
JPY 6.5199066 / JPY 7.5407268
52 Week Low / 52 Week High
JPY 6.1851911 / JPY 7.5407268
All Time HighNov 5, 2023 (1 years ago)
JPY 39.56
83.64%
All Time LowNov 4, 2024 (2 months ago)
JPY 4.45
45.53%

Data provided by Coingecko API

TSUBASAUT to JPY converter

TSUBASA Utilitiy Token
TSUBASA Utilitiy TokenTSUBASAUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TSUBASA Utilitiy Token Price Chart (TSUBASAUT to JPY)

TSUBASAUTJPY by TradingView

TSUBASA Utilitiy Token Exchanges

Instant crypto to crypto exchange coming soon!

TSUBASA Utilitiy Token Historical Price Data (JPY)

Date
1/19/2025
JPY 7.094037
JPY 0
JPY 7.219344
JPY 6.519907
1/18/2025
JPY 7.414907
JPY 7.094037
JPY 7.540727
JPY 6.937874
1/16/2025
JPY 7.10069
JPY 0
JPY 7.159733
JPY 6.888961
1/15/2025
JPY 6.801804
JPY 7.10069
JPY 7.141061
JPY 6.801804
1/14/2025
JPY 6.539501
JPY 6.801804
JPY 6.799295
JPY 6.529168
1/13/2025
JPY 6.791097
JPY 6.539501
JPY 6.804033
JPY 6.185191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,447
0.22%
Market CapJPY 2.05T
VolumeJPY 144.43B
2
JPY 3,312.78
3.32%
Market CapJPY 399.83B
VolumeJPY 57.42B
3
JPY 3.14
3.52%
Market CapJPY 181.26B
VolumeJPY 19.83B
5
JPY 249.34
1.08%
Market CapJPY 121.51B
VolumeJPY 25.53B
6
JPY 682.99
0.64%
Market CapJPY 99.78B
VolumeJPY 2.39B
7
JPY 0.358974
0.56%
Market CapJPY 53.15B
VolumeJPY 8.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API