UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
0.000004+ 2.36%
Market Cap
€769,730
3.20%
Volume (24)
220,065
0.22%
Circulating Supply
178,773,660,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
€0.00000431

Price Change

€<0.000001
2.36%
24h Low / 24h High
€0.00000388 / €0.00000444

Trading Volume

€220,065
0.22%
Volume / Market Cap
0.28589895
Market Dominance
0.00002180498%
Market Rank
#4293

UBIX Network Supply

Circulating Supply
178,773,664,736 UBX
Total Supply
199,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
€769,730
3.20%

Fully Diluted
Market Cap

€857,796
3.44%

UBIX Network Price Yesterday

Yesterday's Low / High
€0.0000041525444 / €0.0000041720004
Yesterday's Open / Close
€0.0000041525444 / €0.0000041720004
Yesterday's Change
3.55%
Yesterday's Volume
€173,338.59

UBIX Network Price History

7d Low / 7d High
€0.0000045983267 / €0.0000062470969
30d Low / 30d High
€0.0000039586545 / €0.0000043147365
90d Low / 90d High
€0.0000039586545 / €0.0000044761573
52 Week Low / 52 Week High
€0.0000039586545 / €0.0000053634825
All Time HighApr 10, 2021 (4 years ago)
€0.00429205
99.90%
All Time LowJul 5, 2025 (1 months ago)
€0.00000228
91.31%

Data provided by Coingecko API

UBX to EUR converter

UBIX Network
UBIX NetworkUBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBX Safely with 3Commas

Use a proven backtested strategy for UBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UBIX Network Price Chart (UBX to EUR)

    UBXEUR by TradingView

    UBIX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    UBIX Network Historical Price Data (EUR)

    Date
    8/16/2025
    €0.000004
    €0
    €0.000004
    €0.000004
    8/15/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/14/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/13/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/12/2025
    €0.000004
    €0.000004
    €0.000004
    €0.000004
    8/11/2025
    €0.000005
    €0.000004
    €0.000005
    €0.000004
    8/10/2025
    €0.000004
    €0.000005
    €0.000005
    €0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 35 seconds

    Explore Our Other Products for UBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,709
    0.05%
    Market Cap€2.34T
    Volume€20.77B
    2
    4,477.61
    0.98%
    Market Cap€540.4B
    Volume€24.71B
    3
    3.1
    0.30%
    Market Cap€184B
    Volume€3.38B
    5
    852.98
    2.05%
    Market Cap€118.81B
    Volume€1.22B
    6
    191.83
    1.59%
    Market Cap€103.5B
    Volume€4.23B
    9
    0.23
    1.35%
    Market Cap€35.13B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4202
    0.00110268
    0.01%
    Market Cap€839,294
    Volume€28
    4203
    0.00083863
    3.63%
    Market Cap€838,226
    Volume€2,702
    4205
    0.00084121
    14.82%
    Market Cap€838,068
    Volume€636,289
    4201
    0.00083732
    0.97%
    Market Cap€837,322
    Volume€1,847
    4207
    0.00195599
    1.41%
    Market Cap€837,119
    Volume€362,013
    4208
    0.00001327
    2.24%
    Market Cap€836,920
    Volume€348
    4209
    Market Cap€836,827
    Volume€32,276
    4210
    0.00083656
    1.24%
    Market Cap€836,359
    Volume€1,420
    4204
    0.0008361
    3.05%
    Market Cap€836,097
    Volume€4,171
    4211
    0.0009554
    0.28%
    Market Cap€835,420
    Volume€1.04M
    4206
    0.0008354
    3.19%
    Market Cap€835,396
    Volume€2,728
    4212
    0.00008355
    0.16%
    Market Cap€835,363
    Volume€756,232
    4213
    Market Cap€834,206
    Volume€347
    4214
    0.00118134
    0.95%
    Market Cap€833,973
    Volume€3,447
    4215
    0.00083398
    2.66%
    Market Cap€833,711
    Volume€2,513
    4216
    0.07
    1.89%
    Market Cap€833,352
    Volume€45,500
    4217
    0.00106327
    11.61%
    Market Cap€832,995
    Volume€17,840
    4218
    152.01
    0.13%
    Market Cap€832,757
    Volume€7,451
    4220
    0.00208581
    0.92%
    Market Cap€832,665
    Volume€24,312
    4219
    0.00068039
    1.41%
    Market Cap€832,557
    Volume€46,866
    4221
    0.00003529
    0.27%
    Market Cap€831,934
    Volume€1,714
    4222
    0.00015728
    2.73%
    Market Cap€831,518
    Volume€32,752
    4226
    0.02
    0.87%
    Market Cap€830,936
    Volume€9
    4223
    0.00083011
    24.96%
    Market Cap€830,113
    Volume€67,288
    Market Cap€835,334
    Volume€8
    4225
    0.00083927
    0%
    Market Cap€839,267
    Volume€1
    4227
    0.00197213
    5.88%
    Market Cap€828,281
    Volume€1,335
    4228
    0.12
    467.21%
    Market Cap€827,841
    Volume€805
    4239
    0.04
    54.79%
    Market Cap€827,049
    Volume€399,108
    4229
    0.00082702
    0.03%
    Market Cap€826,701
    Volume€2,805
    4230
    82.62
    1.73%
    Market Cap€826,204
    Volume€86,487
    Market Cap€826,228
    Volume€250
    4231
    0.03
    2.32%
    Market Cap€825,254
    Volume€154
    Market Cap€824,401
    Volume€34,057
    4234
    0.01
    0.22%
    Market Cap€824,263
    Volume€9,846
    4235
    0.02
    8.20%
    Market Cap€823,547
    Volume€50,930
    4236
    0.22
    3.78%
    Market Cap€823,209
    Volume€391
    4237
    0.00082276
    2.62%
    Market Cap€822,719
    Volume€2,426
    4238
    0.00082272
    3.79%
    Market Cap€822,529
    Volume€64,664
    4240
    0.00026967
    2.38%
    Market Cap€822,342
    Volume€57,551
    4241
    0.01
    4.30%
    Market Cap€823,401
    Volume€132
    4242
    0.00003165
    10.86%
    Market Cap€821,335
    Volume€42,720
    4243
    101,853
    1.07%
    Market Cap€819,452
    Volume€25,022
    4244
    0.00081948
    15.47%
    Market Cap€819,102
    Volume€10,385
    4246
    0
    1.82%
    Market Cap€818,563
    Volume€453
    4245
    0.00010229
    8.26%
    Market Cap€818,331
    Volume€17,536
    4247
    100,331
    0.26%
    Market Cap€817,539
    Volume€85,844
    4248
    0.59
    0.32%
    Market Cap€817,220
    Volume€145,613
    4249
    0.00018424
    3.57%
    Market Cap€816,660
    Volume€1,083
    4250
    0.72
    70.48%
    Market Cap€816,207
    Volume€42,003
    4251
    0.00131783
    0.04%
    Market Cap€815,586
    Volume€565
    4252
    0.00198015
    0.77%
    Market Cap€814,625
    Volume€19,298
    4253
    0.01
    0.52%
    Market Cap€814,279
    Volume€9
    4254
    0.01
    31.16%
    Market Cap€813,677
    Volume€63,859
    4255
    Market Cap€813,686
    Volume€7,514
    4257
    0.00162381
    2.30%
    Market Cap€811,700
    Volume€518,775
    4258
    0.00095405
    8.56%
    Market Cap€809,902
    Volume€41,242
    4256
    0.01
    1.97%
    Market Cap€809,922
    Volume€568
    4260
    0.02
    5.72%
    Market Cap€807,101
    Volume€31,853
    4259
    0.00080706
    30.36%
    Market Cap€806,977
    Volume€61,414
    4261
    0.00010351
    1.84%
    Market Cap€806,858
    Volume€13,153
    4262
    Market Cap€805,696
    Volume€41
    4263
    0.43
    7.32%
    Market Cap€806,005
    Volume€15,973
    4264
    0.00080578
    8.94%
    Market Cap€805,808
    Volume€43,674
    4265
    0.00080272
    38.53%
    Market Cap€802,662
    Volume€2.56M
    4267
    Market Cap€802,267
    Volume€4,799
    4268
    0.00384353
    0.25%
    Market Cap€800,857
    Volume€268
    4266
    0.00189268
    11.21%
    Market Cap€799,833
    Volume€431
    4270
    Market Cap€798,892
    Volume€10,446
    4272
    0.00079776
    5.69%
    Market Cap€797,421
    Volume€16,551
    4276
    0.00079641
    4.66%
    Market Cap€797,282
    Volume€926
    4274
    0.00160268
    7.00%
    Market Cap€796,546
    Volume€11,596
    4273
    0.00079689
    5.64%
    Market Cap€796,413
    Volume€247,921
    4275
    0.08
    0.47%
    Market Cap€796,115
    Volume€1,993
    4271
    0.00189232
    4.04%
    Market Cap€796,081
    Volume€2,375
    4285
    0.00000796
    3.92%
    Market Cap€795,703
    Volume€10,950
    4277
    0.00079546
    2.70%
    Market Cap€795,236
    Volume€763,319
    4278
    0.00159032
    5.17%
    Market Cap€795,160
    Volume€46,009
    4281
    Market Cap€794,981
    Volume€158,216
    4279
    0.02
    2.41%
    Market Cap€795,764
    Volume€1,170
    4280
    0.11
    0.03%
    Market Cap€794,629
    Volume€148
    4282
    2.29
    0.08%
    Market Cap€793,212
    Volume€13,827
    4283
    0.01
    5.66%
    Market Cap€793,198
    Volume€15,201
    4284
    0.12
    1.55%
    Market Cap€792,886
    Volume€1,762
    4286
    0.0007925
    0.74%
    Market Cap€792,575
    Volume€20,491
    4287
    0.00010449
    0%
    Market Cap€803,700
    Volume€137
    4288
    Market Cap€792,376
    Volume€6
    Market Cap€792,242
    Volume€9,674
    4291
    0.00158337
    7.53%
    Market Cap€791,389
    Volume€497,337
    4290
    0.02
    2.99%
    Market Cap€792,337
    Volume€3
    4269
    0.00022621
    0.59%
    Market Cap€790,739
    Volume€95,079
    4292
    0.00293997
    3.71%
    Market Cap€790,200
    Volume€101
    4294
    0.00007975
    0%
    Market Cap€797,541
    Volume€87
    4296
    0.00053233
    0.61%
    Market Cap€786,389
    Volume€61,050
    4295
    0.00261747
    1.66%
    Market Cap€785,247
    Volume€92
    4297
    0.00000187
    21.78%
    Market Cap€785,027
    Volume€446,412
    4298
    0.01
    2.64%
    Market Cap€784,847
    Volume€25
    4300
    Market Cap€784,510
    Volume€336,230
    4299
    0.00339282
    0%
    Market Cap€797,407
    Volume€265,412
    4202
    0.00110268
    0.01%
    Market Cap€839,294
    Volume€28
    4203
    0.00083863
    3.63%
    Market Cap€838,226
    Volume€2,702

    Data provided by Coingecko API