UBIX Network (UBX) Live Price

UBIX Network logo
UBXUBIX Network
INR 0.000432+ 4.73%
Market Cap
INR 78.67M
3.36%
Volume (24)
INR 16,658,357
0.92%
Circulating Supply
182,773,660,000 UBX
Issue Date
-

Data provided by Coingecko API

UBX price Statistics

UBIX Network Price Today

UBIX Network Price
INR 0.00043186

Price Change

INR 0.00001949
4.73%
24h Low / 24h High
INR 0.0003974 / INR 0.00047012

Trading Volume

INR 16,658,357
0.92%
Volume / Market Cap
0.2117388
Market Dominance
0.000022503369%
Market Rank
#4263

UBIX Network Supply

Circulating Supply
182,773,664,736 UBX
Total Supply
203,227,541,417 UBX
Max Supply
990,000,000,000 UBX

UBIX Network Market Cap

Market Cap
INR 78,674,087
3.36%

Fully Diluted
Market Cap

INR 87,478,364
3.80%

UBIX Network Price Yesterday

Yesterday's Low / High
INR 0.00041463007 / INR 0.0004147557
Yesterday's Open / Close
INR 0.0004147557 / INR 0.00041463007
Yesterday's Change
4.14%
Yesterday's Volume
INR 14,273,301

UBIX Network Price History

7d Low / 7d High
INR 0.0000038520276 / INR 0.0000052638538
30d Low / 30d High
INR 0.00034308349 / INR 0.00043223282
90d Low / 90d High
INR 0.00033777352 / INR 0.00043223282
52 Week Low / 52 Week High
INR 0.00033777352 / INR 0.00044873516
All Time HighApr 10, 2021 (4 years ago)
INR 0.381741
99.89%
All Time LowJul 5, 2025 (1 months ago)
INR 0.00023091
86.89%

Data provided by Coingecko API

UBX to INR converter

UBIX Network
UBIX NetworkUBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBX Safely with 3Commas

Use a proven backtested strategy for UBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UBIX Network Price Chart (UBX to INR)

    UBXINR by TradingView

    UBIX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    UBIX Network Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.000348
    INR 0
    INR 0.000432
    INR 0.000348
    8/27/2025
    INR 0.000349
    INR 0.000348
    INR 0.000386
    INR 0.000338
    8/26/2025
    INR 0.000376
    INR 0.000349
    INR 0.000386
    INR 0.000342
    8/25/2025
    INR 0.000418
    INR 0.000376
    INR 0.000419
    INR 0.000352
    8/24/2025
    INR 0.000423
    INR 0.000418
    INR 0.000427
    INR 0.000406
    8/23/2025
    INR 0.000434
    INR 0.000423
    INR 0.000446
    INR 0.000422
    8/22/2025
    INR 0.000423
    INR 0.000434
    INR 0.000449
    INR 0.000416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 58 seconds

    Explore Our Other Products for UBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,479
    3.60%
    Market CapINR 2.16T
    VolumeINR 51.69B
    2
    INR 4,370.09
    2.96%
    Market CapINR 527.97B
    VolumeINR 36.69B
    3
    INR 2.82
    4.84%
    Market CapINR 167.95B
    VolumeINR 7.35B
    5
    INR 863.72
    1.31%
    Market CapINR 120.17B
    VolumeINR 1.53B
    6
    INR 204.67
    4.69%
    Market CapINR 110.77B
    VolumeINR 13.45B
    9
    INR 0.214302
    4.48%
    Market CapINR 32.31B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4265
    INR 0.078832
    2.37%
    Market CapINR 78.83M
    VolumeINR 5.97M
    4258
    INR 88.11
    0.62%
    Market CapINR 78.78M
    VolumeINR 4.52M
    4256
    INR 0.087039
    63.70%
    Market CapINR 78.77M
    VolumeINR 2.66M
    4267
    INR 1.57
    12.34%
    Market CapINR 78.67M
    VolumeINR 70,569
    4268
    INR 7.58
    1.94%
    Market CapINR 78.58M
    VolumeINR 160,867

    Data provided by Coingecko API