ufunapp (UFUN) Live Price

ufunapp logo
UFUNufunapp
INR 0.001835 -4.62%
Market Cap
INR 1.83M
4.85%
Volume (24)
INR 6,883
0.14%
Circulating Supply
999,556,550 UFUN
Issue Date
-

Data provided by Coingecko API

UFUN price Statistics

ufunapp Price Today

ufunapp Price
INR 0.00183525

Price Change

INR -0.000088962196
4.62%
24h Low / 24h High
INR 0.00183114 / INR 0.00198773

Trading Volume

INR 6,883.48
0.14%
Volume / Market Cap
0.0037607986
Market Dominance
<0.000001%
Market Rank
#9842

ufunapp Supply

Circulating Supply
999,556,551.634 UFUN
Total Supply
999,556,551.634 UFUN
Max Supply
1,000,000,000 UFUN

ufunapp Market Cap

Market Cap
INR 1,830,324
4.85%

Fully Diluted
Market Cap

INR 1,830,324
5.20%

ufunapp Price Yesterday

Yesterday's Low / High
INR 0.0019302734 / INR 0.0019329986
Yesterday's Open / Close
INR 0.0019302734 / INR 0.0019329986
Yesterday's Change
4.99%
Yesterday's Volume
INR 16,957.56

ufunapp Price History

7d Low / 7d High
INR 0.000019607139 / INR 0.000022846453
30d Low / 30d High
INR 0.0018962235 / INR 0.0020011424
90d Low / 90d High
INR 0.0017182537 / INR 0.0020011424
52 Week Low / 52 Week High
INR 0.0017182537 / INR 0.0020289097
All Time HighMay 23, 2025 (3 months ago)
INR 0.23431
99.22%
All Time LowAug 6, 2025 (24 days ago)
INR 0.00145172
26.15%

Data provided by Coingecko API

UFUN to INR converter

ufunapp
ufunappUFUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFUN Safely with 3Commas

Use a proven backtested strategy for UFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ufunapp Price Chart (UFUN to INR)

    UFUNINR by TradingView

    ufunapp Exchanges

    Instant crypto to crypto exchange coming soon!

    ufunapp Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.001926
    INR 0
    INR 0.001978
    INR 0.001896
    8/28/2025
    INR 0.001939
    INR 0.001926
    INR 0.002001
    INR 0.001901
    8/27/2025
    INR 0.001798
    INR 0.001939
    INR 0.001996
    INR 0.001794
    8/26/2025
    INR 0.001772
    INR 0.001798
    INR 0.001804
    INR 0.001718
    8/24/2025
    INR 0.001907
    INR 0
    INR 0.001962
    INR 0.001879
    8/23/2025
    INR 0.001944
    INR 0.001907
    INR 0.002029
    INR 0.001885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 27 seconds

    Explore Our Other Products for UFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,506
    1.13%
    Market CapINR 2.16T
    VolumeINR 44.93B
    2
    INR 4,357.21
    0.22%
    Market CapINR 525.97B
    VolumeINR 29.35B
    4
    INR 2.79
    2.73%
    Market CapINR 165.93B
    VolumeINR 5.71B
    5
    INR 853.81
    0.64%
    Market CapINR 118.84B
    VolumeINR 1.16B
    6
    INR 198.83
    5.86%
    Market CapINR 107.52B
    VolumeINR 9.41B
    9
    INR 0.214845
    1.04%
    Market CapINR 32.34B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    9839
    INR 0.00234626
    32.57%
    Market CapINR 1.83M
    VolumeINR 847,408
    9840
    INR 0.00182141
    0%
    Market CapINR 1.82M
    VolumeINR 4,316
    9841
    INR 0
    9.27%
    Market CapINR 1.83M
    VolumeINR 59,784
    9843
    INR 0.00189849
    3.85%
    Market CapINR 1.83M
    VolumeINR 297,302
    9844
    Market CapINR 1.83M
    VolumeINR 1,544

    Data provided by Coingecko API