ufunapp (UFUN) Live Price

ufunapp logo
UFUNufunapp
JPY 0.006674+ 15.62%
Market Cap
JPY 6.69M
16.00%
Volume (24)
JPY 251,885
17.65%
Circulating Supply
999,922,100 UFUN
Issue Date
-

Data provided by Coingecko API

UFUN price Statistics

ufunapp Price Today

ufunapp Price
JPY 0.00667399

Price Change

JPY 0.00090161
15.62%
24h Low / 24h High
JPY 0.00569245 / JPY 0.0067381

Trading Volume

JPY 251,885
17.65%
Volume / Market Cap
0.037642278
Market Dominance
0.0000011509754%
Market Rank
#8094

ufunapp Supply

Circulating Supply
999,922,095.22 UFUN
Total Supply
999,922,095.22 UFUN
Max Supply
1,000,000,000 UFUN

ufunapp Market Cap

Market Cap
JPY 6,691,545
16.00%

Fully Diluted
Market Cap

JPY 6,691,545
2.80%

ufunapp Price Yesterday

Yesterday's Low / High
JPY 0.0064866998 / JPY 0.0065330816
Yesterday's Open / Close
JPY 0.0064866998 / JPY 0.0065330816
Yesterday's Change
2.52%
Yesterday's Volume
JPY 212,351.57

ufunapp Price History

7d Low / 7d High
JPY 0.000036099599 / JPY 0.000044435229
30d Low / 30d High
JPY 0.0056941808 / JPY 0.0065330816
90d Low / 90d High
JPY 0.0054454373 / JPY 0.0065330816
52 Week Low / 52 Week High
JPY 0.0053664711 / JPY 0.0065493529
All Time HighMay 23, 2025 (1 months ago)
JPY 0.391911
98.29%
All Time LowJul 15, 2025 (4 days ago)
JPY 0.00530326
26.56%

Data provided by Coingecko API

UFUN to JPY converter

ufunapp
ufunappUFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ufunapp Price Chart (UFUN to JPY)

UFUNJPY by TradingView

ufunapp Exchanges

Instant crypto to crypto exchange coming soon!

ufunapp Historical Price Data (JPY)

Date
7/19/2025
JPY 0.005802
JPY 0
JPY 0.006533
JPY 0.005694
7/18/2025
JPY 0.005678
JPY 0.005802
JPY 0.006018
JPY 0.005678
7/17/2025
JPY 0.005769
JPY 0.005678
JPY 0.005874
JPY 0.005576
7/16/2025
JPY 0.005553
JPY 0.005769
JPY 0.005842
JPY 0.005445
7/15/2025
JPY 0.005491
JPY 0.005553
JPY 0.005673
JPY 0.005366
7/14/2025
JPY 0.006241
JPY 0.005491
JPY 0.006283
JPY 0.005499
7/13/2025
JPY 0.006475
JPY 0.006241
JPY 0.006549
JPY 0.006009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.07%
Market CapJPY 2.35T
VolumeJPY 23.44B
2
JPY 3,611.51
1.74%
Market CapJPY 436.29B
VolumeJPY 28.63B
3
JPY 3.43
0.38%
Market CapJPY 203.6B
VolumeJPY 5.51B
5
JPY 739.85
1.83%
Market CapJPY 107.94B
VolumeJPY 1.35B
6
JPY 178.72
1.26%
Market CapJPY 96.12B
VolumeJPY 9.23B
8
JPY 0.252501
4.18%
Market CapJPY 37.93B
VolumeJPY 13.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.72M
VolumeJPY 218,642
8091
JPY 0.324931
1.76%
Market CapJPY 6.72M
VolumeJPY 61,029
8092
JPY 0.00067159
0%
Market CapJPY 6.72M
VolumeJPY 20,477
8095
JPY 0.00687875
0.49%
Market CapJPY 6.69M
VolumeJPY 45,531
8096
JPY 0.00362174
7.32%
Market CapJPY 6.69M
VolumeJPY 414,383

Data provided by Coingecko API