UGOLD Inc. (UGOLD) Live Price

UGOLD Inc. logo
UGOLDUGOLD Inc.
BRL 20,148 -1.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 598,302,070
1.30%
Circulating Supply
0 UGOLD
Issue Date
-

Data provided by Coingecko API

UGOLD price Statistics

UGOLD Inc. Price Today

UGOLD Inc. Price
BRL 20,148

Price Change

BRL -327.76847
1.60%
24h Low / 24h High
BRL 20,147 / BRL 20,481

Trading Volume

BRL 598,302,070
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UGOLD Inc. Supply

Circulating Supply
0 UGOLD
Total Supply
3,215,075 UGOLD
Max Supply
3,215,075 UGOLD

UGOLD Inc. Market Cap

Fully Diluted
Market Cap

BRL 64,775,808,000
1.61%

UGOLD Inc. Price Yesterday

Yesterday's Low / High
BRL 20,476.722 / BRL 20,479.387
Yesterday's Open / Close
BRL 20,479.387 / BRL 20,476.722
Yesterday's Change
1.61%
Yesterday's Volume
BRL 613,446,920

UGOLD Inc. Price History

7d Low / 7d High
BRL 3,604.9004 / BRL 3,782.8144
30d Low / 30d High
BRL 20,421.065 / BRL 20,479.387
90d Low / 90d High
BRL 20,077.961 / BRL 20,508.512
52 Week Low / 52 Week High
BRL 19,549.55 / BRL 20,508.512
All Time HighApr 21, 2025 (4 months ago)
BRL 21,446
6.06%
All Time LowMar 18, 2024 (1 years ago)
BRL 11,194.99
79.97%

Data provided by Coingecko API

UGOLD to BRL converter

UGOLD Inc.
UGOLD Inc.UGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGOLD Safely with 3Commas

Use a proven backtested strategy for UGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UGOLD Inc. Price Chart (UGOLD to BRL)

    UGOLDBRL by TradingView

    UGOLD Inc. Exchanges

    Instant crypto to crypto exchange coming soon!

    UGOLD Inc. Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 20,471.920559
    BRL 0
    BRL 20,479.386683
    BRL 20,456.533725
    9/5/2025
    BRL 20,421.243598
    BRL 20,471.920559
    BRL 20,476.912055
    BRL 20,149.876278
    9/4/2025
    BRL 20,447.249123
    BRL 20,421.243598
    BRL 20,508.511579
    BRL 20,420.106202
    9/3/2025
    BRL 20,349.693047
    BRL 20,447.249123
    BRL 20,476.018246
    BRL 20,077.960857
    9/2/2025
    BRL 19,909.597856
    BRL 20,349.693047
    BRL 20,344.985837
    BRL 19,906.48833
    9/1/2025
    BRL 19,780.108604
    BRL 19,909.597856
    BRL 19,928.038331
    BRL 19,549.549789
    8/31/2025
    BRL 19,743.851078
    BRL 19,780.108604
    BRL 19,773.934941
    BRL 19,742.301241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 20 seconds

    Explore Our Other Products for UGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,310
    0.50%
    Market CapBRL 2.22T
    VolumeBRL 23.2B
    2
    BRL 4,299.99
    0.47%
    Market CapBRL 519.21B
    VolumeBRL 15.65B
    3
    BRL 2.89
    2.51%
    Market CapBRL 171.97B
    VolumeBRL 2.81B
    5
    BRL 874.34
    1.61%
    Market CapBRL 121.68B
    VolumeBRL 847.94M
    6
    BRL 203.93
    0.87%
    Market CapBRL 110.48B
    VolumeBRL 2.87B
    9
    BRL 0.22
    4.16%
    Market CapBRL 33.82B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API