UME (UME) Live Price

UME logo
UMEUME
JPY 0.004976+ 4.20%
Market Cap
JPY 4.97M
3.69%
Volume (24)
JPY 8,197
1.07%
Circulating Supply
999,682,750 UME
Issue Date
-

Data provided by Coingecko API

UME price Statistics

UME Price Today

UME Price
JPY 0.00497647

Price Change

JPY 0.0002005
4.20%
24h Low / 24h High
JPY 0.00477598 / JPY 0.00501368

Trading Volume

JPY 8,196.77
1.07%
Volume / Market Cap
0.0016476264
Market Dominance
<0.000001%
Market Rank
#9134

UME Supply

Circulating Supply
999,682,748.109 UME
Total Supply
999,682,748.109 UME
Max Supply
999,938,534.69 UME

UME Market Cap

Market Cap
JPY 4,974,896
3.69%

Fully Diluted
Market Cap

JPY 4,974,896
1.22%

UME Price Yesterday

Yesterday's Low / High
JPY 0.0048904862 / JPY 0.0049426709
Yesterday's Open / Close
JPY 0.0049426709 / JPY 0.0048904862
Yesterday's Change
1.22%
Yesterday's Volume
JPY 31,521.433

UME Price History

7d Low / 7d High
JPY 0.000029698089 / JPY 0.000035079575
30d Low / 30d High
JPY 0.004720233 / JPY 0.0049955255
90d Low / 90d High
JPY 0.0045399362 / JPY 0.0051430711
52 Week Low / 52 Week High
JPY 0.0044043071 / JPY 0.0051552593
All Time HighFeb 28, 2025 (6 months ago)
JPY 0.089273
94.43%
All Time LowAug 1, 2025 (27 days ago)
JPY 0.0038909
27.90%

Data provided by Coingecko API

UME to JPY converter

UME
UMEUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UME Safely with 3Commas

Use a proven backtested strategy for UME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UME Price Chart (UME to JPY)

    UMEJPY by TradingView

    UME Exchanges

    Instant crypto to crypto exchange coming soon!

    UME Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.004885
    JPY 0
    JPY 0.004996
    JPY 0.00472
    8/27/2025
    JPY 0.004619
    JPY 0.004885
    JPY 0.004958
    JPY 0.004592
    8/26/2025
    JPY 0.004568
    JPY 0.004619
    JPY 0.004764
    JPY 0.00454
    8/25/2025
    JPY 0.004964
    JPY 0.004568
    JPY 0.005143
    JPY 0.004562
    8/24/2025
    JPY 0.005071
    JPY 0.004964
    JPY 0.005151
    JPY 0.004923
    8/23/2025
    JPY 0.004823
    JPY 0.005071
    JPY 0.005155
    JPY 0.004748
    8/22/2025
    JPY 0.004404
    JPY 0.004823
    JPY 0.004844
    JPY 0.004404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 49 minutes and 1 second

    Explore Our Other Products for UME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,573
    0.26%
    Market CapJPY 2.22T
    VolumeJPY 35.12B
    2
    JPY 4,486.21
    0.96%
    Market CapJPY 540.22B
    VolumeJPY 27.59B
    3
    JPY 2.95
    0.88%
    Market CapJPY 175.13B
    VolumeJPY 5.94B
    5
    JPY 873.68
    1.76%
    Market CapJPY 121.49B
    VolumeJPY 1.64B
    6
    JPY 215.22
    3.91%
    Market CapJPY 116.18B
    VolumeJPY 12.95B
    9
    JPY 0.222407
    0.87%
    Market CapJPY 33.47B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9131
    Market CapJPY 4.99M
    VolumeJPY 160,836
    9132
    JPY 0.00498548
    0.48%
    Market CapJPY 4.99M
    VolumeJPY 107,730
    9133
    JPY 16.45
    0.66%
    Market CapJPY 4.98M
    VolumeJPY 179,921
    9135
    JPY 0.00658934
    5.03%
    Market CapJPY 4.97M
    VolumeJPY 25,157
    9136
    JPY 0.00497336
    0.34%
    Market CapJPY 4.97M
    VolumeJPY 1,881

    Data provided by Coingecko API