Unagi Token (UNA) Live Price

Unagi Token logo
UNAUnagi Token
GBP 0.014756 -19.20%
Market Cap
GBP 9.09M
19.75%
Volume (24)
GBP 90,439
0.43%
Circulating Supply
619,480,500 UNA
Issue Date
-

Data provided by Coingecko API

UNA price Statistics

Unagi Token Price Today

Unagi Token Price
GBP 0.01475561

Price Change

GBP -0.0035052494
19.20%
24h Low / 24h High
GBP 0.01465675 / GBP 0.01828627

Trading Volume

GBP 90,439
0.43%
Volume / Market Cap
0.009954135
Market Dominance
0.00031146534%
Market Rank
#1557

Unagi Token Supply

Circulating Supply
619,480,502 UNA
Total Supply
990,627,114 UNA
Max Supply
1,000,000,000 UNA

Unagi Token Market Cap

Market Cap
GBP 9,085,571
19.75%

Fully Diluted
Market Cap

GBP 14,528,970
13.68%

Unagi Token Price Yesterday

Yesterday's Low / High
GBP 0.016941684 / GBP 0.017037994
Yesterday's Open / Close
GBP 0.016941684 / GBP 0.017037994
Yesterday's Change
13.15%
Yesterday's Volume
GBP 87,546.064

Unagi Token Price History

7d Low / 7d High
GBP 0.019584708 / GBP 0.025254249
30d Low / 30d High
GBP 0.016641913 / GBP 0.018869949
90d Low / 90d High
GBP 0.014584301 / GBP 0.018869949
52 Week Low / 52 Week High
GBP 0.014584301 / GBP 0.021331417
All Time HighJun 12, 2024 (1 years ago)
GBP 0.120335
87.84%
All Time LowOct 8, 2024 (9 months ago)
GBP 0.00495078
195.62%

Data provided by Coingecko API

UNA to GBP converter

Unagi Token
Unagi TokenUNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unagi Token Price Chart (UNA to GBP)

UNAGBP by TradingView

Unagi Token Exchanges

Instant crypto to crypto exchange coming soon!

Unagi Token Historical Price Data (GBP)

Date
7/17/2025
GBP 0.017542
GBP 0
GBP 0.01887
GBP 0.016942
7/16/2025
GBP 0.015897
GBP 0.017542
GBP 0.017708
GBP 0.015897
7/15/2025
GBP 0.014818
GBP 0.015897
GBP 0.015798
GBP 0.014683
7/14/2025
GBP 0.016624
GBP 0.014818
GBP 0.016624
GBP 0.014584
7/13/2025
GBP 0.017186
GBP 0.016624
GBP 0.017617
GBP 0.016559
7/12/2025
GBP 0.017816
GBP 0.017186
GBP 0.017816
GBP 0.017186
7/11/2025
GBP 0.021331
GBP 0.017816
GBP 0.021331
GBP 0.017696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,684
1.79%
Market CapGBP 2.34T
VolumeGBP 58.62B
2
GBP 3,570.1
3.59%
Market CapGBP 430.51B
VolumeGBP 72.55B
3
GBP 3.45
2.47%
Market CapGBP 204.07B
VolumeGBP 22.66B
5
GBP 734.48
1.94%
Market CapGBP 107.11B
VolumeGBP 3.32B
6
GBP 177.46
1.29%
Market CapGBP 95.44B
VolumeGBP 19.9B
8
GBP 0.234516
8.99%
Market CapGBP 35.17B
VolumeGBP 23.83B

Data provided by Coingecko API

More Cryptocurrencies

1554
GBP 0.01013807
0.11%
Market CapGBP 9.12M
VolumeGBP 21,385
Market CapGBP 9.12M
VolumeGBP 11,068
1556
GBP 0.00035455
28.23%
Market CapGBP 9.11M
VolumeGBP 90,057
1558
GBP 0.03638064
0.22%
Market CapGBP 9.08M
VolumeGBP 73,687
1577
GBP 0.00906579
25.04%
Market CapGBP 9.07M
VolumeGBP 7.16M

Data provided by Coingecko API