Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
BRL 96,886+ 2.64%
Market Cap
BRL 28.97M
2.64%
Volume (24)
BRL 291
0.68%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
BRL 96,886

Price Change

BRL 2,490.19
2.64%
24h Low / 24h High
BRL 94,362 / BRL 97,825

Trading Volume

BRL 291.14
0.68%
Volume / Market Cap
0.000010050279
Market Dominance
0.0001337193%
Market Rank
#2234

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
BRL 28,968,350
2.64%

Fully Diluted
Market Cap

BRL 28,968,350
0.63%

Unisocks Price Yesterday

Yesterday's Low / High
BRL 95,958.039 / BRL 96,609.916
Yesterday's Open / Close
BRL 96,609.916 / BRL 95,958.039
Yesterday's Change
0.63%
Yesterday's Volume
BRL 290.30443

Unisocks Price History

7d Low / 7d High
BRL 2,653.3962 / BRL 17,876.281
30d Low / 30d High
BRL 91,108.32 / BRL 97,825.353
90d Low / 90d High
BRL 15,672.019 / BRL 97,881.496
52 Week Low / 52 Week High
BRL 15,672.019 / BRL 105,802.56
All Time HighAug 9, 2021 (3 years ago)
BRL 1,040,402
90.69%
All Time LowApr 26, 2024 (9 months ago)
BRL 0.00118582
>1000000%

Data provided by Coingecko API

SOCKS to BRL converter

Unisocks
UnisocksSOCKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to BRL)

SOCKSBRL by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (BRL)

Date
1/30/2025
BRL 92,813.999544
BRL 0
BRL 97,825.353489
BRL 92,813.999544
1/29/2025
BRL 91,233.988429
BRL 92,813.999544
BRL 93,752.503006
BRL 15,960.823383
1/28/2025
BRL 63,643.853465
BRL 91,233.988429
BRL 96,323.135536
BRL 15,672.019466
1/27/2025
BRL 97,881.496311
BRL 63,643.853465
BRL 97,881.496311
BRL 15,897.238616
1/26/2025
BRL 98,411.739925
BRL 97,881.496311
BRL 101,020.78934
BRL 98,411.739925
1/25/2025
BRL 102,424.542369
BRL 98,411.739925
BRL 104,422.293683
BRL 16,509.985927
1/24/2025
BRL 99,530.761027
BRL 102,424.542369
BRL 105,802.558998
BRL 98,166.227624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,151
0.71%
Market CapBRL 2.06T
VolumeBRL 40.05B
2
BRL 3,228.28
1.88%
Market CapBRL 388.89B
VolumeBRL 18.97B
3
BRL 3.09
0.61%
Market CapBRL 178.02B
VolumeBRL 4.34B
5
BRL 235.77
1.18%
Market CapBRL 114.69B
VolumeBRL 4.87B
6
BRL 674.37
0.09%
Market CapBRL 98.39B
VolumeBRL 536.32M
8
BRL 0.33
1.35%
Market CapBRL 48.25B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2231
BRL 5.52
3.21%
Market CapBRL 29.12M
VolumeBRL 919,991
2232
BRL 0.04
18.57%
Market CapBRL 29.11M
VolumeBRL 96,329
Market CapBRL 29.76M
VolumeBRL 11
2235
BRL 0.00131672
2.54%
Market CapBRL 28.94M
VolumeBRL 11,354
Market CapBRL 28.9M
VolumeBRL 358,493

Data provided by Coingecko API