Unit0 (UNIT0) Live Price

Unit0 logo
UNIT0Unit0
GBP 0.438785+ 4.13%
Market Cap
GBP 2.33M
7.16%
Volume (24)
GBP 1,125,259
0.16%
Circulating Supply
5,256,561 UNIT0
Issue Date
-

Data provided by Coingecko API

UNIT0 price Statistics

Unit0 Price Today

Unit0 Price
GBP 0.438785

Price Change

GBP 0.01742247
4.13%
24h Low / 24h High
GBP 0.406115 / GBP 0.447094

Trading Volume

GBP 1,125,259
0.16%
Volume / Market Cap
0.48351466
Market Dominance
0.000079113713%
Market Rank
#2606

Unit0 Supply

Circulating Supply
5,256,560.576 UNIT0
Total Supply
100,206,828.76 UNIT0
Max Supply
0 UNIT0

Unit0 Market Cap

Market Cap
GBP 2,327,249
7.16%

Fully Diluted
Market Cap

GBP 44,364,796
1.58%

Unit0 Price Yesterday

Yesterday's Low / High
GBP 0.43457429 / GBP 0.43708486
Yesterday's Open / Close
GBP 0.43457429 / GBP 0.43708486
Yesterday's Change
0.68%
Yesterday's Volume
GBP 593,808.67

Unit0 Price History

7d Low / 7d High
GBP 0.50675583 / GBP 0.70158423
30d Low / 30d High
GBP 0.4078599 / GBP 0.45344902
90d Low / 90d High
GBP 0.4078599 / GBP 0.54401629
52 Week Low / 52 Week High
GBP 0.4078599 / GBP 0.56615883
All Time HighNov 15, 2024 (2 months ago)
GBP 1.23
64.59%
All Time LowDec 10, 2024 (1 months ago)
GBP 0.34596
25.48%

Data provided by Coingecko API

UNIT0 to GBP converter

Unit0
Unit0UNIT0
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unit0 Price Chart (UNIT0 to GBP)

UNIT0GBP by TradingView

Unit0 Exchanges

Instant crypto to crypto exchange coming soon!

Unit0 Historical Price Data (GBP)

Date
2/4/2025
GBP 0.452205
GBP 0
GBP 0.452205
GBP 0.40786
2/3/2025
GBP 0.466647
GBP 0.452205
GBP 0.466647
GBP 0.426078
2/2/2025
GBP 0.4933
GBP 0.466647
GBP 0.500262
GBP 0.467629
2/1/2025
GBP 0.553228
GBP 0.4933
GBP 0.553228
GBP 0.493609
1/31/2025
GBP 0.474096
GBP 0.553228
GBP 0.566159
GBP 0.471834
1/30/2025
GBP 0.479569
GBP 0.474096
GBP 0.510608
GBP 0.476633
1/29/2025
GBP 0.513408
GBP 0.479569
GBP 0.513408
GBP 0.471725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,630
0.74%
Market CapGBP 1.96T
VolumeGBP 60.36B
2
GBP 2,813.18
0.30%
Market CapGBP 339.44B
VolumeGBP 43.57B
3
GBP 2.54
3.32%
Market CapGBP 146.66B
VolumeGBP 8.51B
5
GBP 205.85
2.86%
Market CapGBP 100.23B
VolumeGBP 6.34B
6
GBP 576.99
1.05%
Market CapGBP 84.2B
VolumeGBP 1.11B
8
GBP 0.26754
0.78%
Market CapGBP 39.59B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2597
GBP 0.00002158
5.17%
Market CapGBP 2.32M
VolumeGBP 113,709
2603
GBP 0.00009281
1.90%
Market CapGBP 2.32M
VolumeGBP 5.4M
2605
GBP 0.0000131
6.45%
Market CapGBP 2.32M
VolumeGBP 21,021
Market CapGBP 2.32M
VolumeGBP 101,221
2598
GBP 0.00508902
3.34%
Market CapGBP 2.32M
VolumeGBP 789,440
2608
GBP 0.39692
7.24%
Market CapGBP 2.32M
VolumeGBP 1.91M
2601
GBP 0.02420785
1.12%
Market CapGBP 2.32M
VolumeGBP 218,592
2609
GBP 0.12759
2.79%
Market CapGBP 2.31M
VolumeGBP 975
2610
GBP 0.128571
4.99%
Market CapGBP 2.31M
VolumeGBP 34,133
2607
GBP 0.00231376
5.72%
Market CapGBP 2.31M
VolumeGBP 115,417
2613
GBP 0.02562875
6.58%
Market CapGBP 2.31M
VolumeGBP 4,884
2611
GBP 0.00141488
0.46%
Market CapGBP 2.31M
VolumeGBP 53,175
2612
GBP 0.00231837
12.28%
Market CapGBP 2.31M
VolumeGBP 2.52M
2617
GBP 2,240.78
0.33%
Market CapGBP 2.3M
VolumeGBP 85,455
2614
GBP 35.49
3.87%
Market CapGBP 2.3M
VolumeGBP 175,542
2615
GBP 0.01142485
5.26%
Market CapGBP 2.3M
VolumeGBP 35,749
2619
GBP 6.6
0.63%
Market CapGBP 2.3M
VolumeGBP 503
2618
GBP 0.00242757
5.41%
Market CapGBP 2.3M
VolumeGBP 109,791
2616
GBP 0.00234492
5.00%
Market CapGBP 2.3M
VolumeGBP 33,917
2658
GBP 0.0022917
19.06%
Market CapGBP 2.29M
VolumeGBP 1.75M
2621
GBP 0.04674889
1.47%
Market CapGBP 2.28M
VolumeGBP 11,762
2620
GBP 0.057533
3.83%
Market CapGBP 2.28M
VolumeGBP 171,957
2622
GBP 0.00227203
1.75%
Market CapGBP 2.27M
VolumeGBP 10,017
2623
GBP 0.189057
1.17%
Market CapGBP 2.27M
VolumeGBP 27,411
2624
GBP 0.00023048
0%
Market CapGBP 2.3M
VolumeGBP 576
2626
GBP 0.00226147
8.87%
Market CapGBP 2.26M
VolumeGBP 103,604
2625
Market CapGBP 2.26M
VolumeGBP 85,823
2627
GBP 0.00933988
5.22%
Market CapGBP 2.26M
VolumeGBP 4,671
2639
GBP 0.02514917
12.69%
Market CapGBP 2.25M
VolumeGBP 283,347
2628
GBP 0.00658743
1.00%
Market CapGBP 2.25M
VolumeGBP 76,924
2630
GBP 0.00000002
0.63%
Market CapGBP 2.25M
VolumeGBP 27,445
2632
GBP 0
1.42%
Market CapGBP 2.24M
VolumeGBP 84
2629
GBP 0.00225328
10.23%
Market CapGBP 2.25M
VolumeGBP 683,199
2631
GBP 0.00118977
1.17%
Market CapGBP 2.24M
VolumeGBP 187,560
2633
GBP 0.0159241
1.34%
Market CapGBP 2.24M
VolumeGBP 17,076
2634
GBP 0.00224171
0.75%
Market CapGBP 2.24M
VolumeGBP 1,168
2638
GBP 0.00224076
9.68%
Market CapGBP 2.24M
VolumeGBP 334,016
2646
GBP 0.01278327
2.09%
Market CapGBP 2.24M
VolumeGBP 45,194
2671
GBP 0.0265833
5.06%
Market CapGBP 2.24M
VolumeGBP 47,214
2635
GBP 0.00710642
0.59%
Market CapGBP 2.23M
VolumeGBP 103,897
2636
GBP 0.00000001
1.09%
Market CapGBP 2.24M
VolumeGBP 102,478
2637
GBP 0.00834096
26.25%
Market CapGBP 2.23M
VolumeGBP 268,051
2641
GBP 0.359613
3.71%
Market CapGBP 2.23M
VolumeGBP 393,493
2643
GBP 0.00000001
6.44%
Market CapGBP 2.23M
VolumeGBP 563,929
2640
GBP 0.00222447
14.53%
Market CapGBP 2.22M
VolumeGBP 93,795
2642
GBP 0.00027773
0.50%
Market CapGBP 2.22M
VolumeGBP 4,737
2644
GBP 0.06517
0.76%
Market CapGBP 2.22M
VolumeGBP 414,353
2651
GBP 0.03214181
7.05%
Market CapGBP 2.22M
VolumeGBP 86,304
2675
GBP 0.00221658
21.15%
Market CapGBP 2.22M
VolumeGBP 8.17M
2649
GBP 0.00221424
25.85%
Market CapGBP 2.21M
VolumeGBP 60,667
2653
GBP 0.00221466
11.44%
Market CapGBP 2.21M
VolumeGBP 36,693
Market CapGBP 2.21M
VolumeGBP 0
2647
Market CapGBP 2.21M
VolumeGBP 44,323
2650
GBP 0.01698273
12.28%
Market CapGBP 2.21M
VolumeGBP 246,342
2654
GBP 0.00220836
3.97%
Market CapGBP 2.21M
VolumeGBP 2,691
2648
GBP 0.00000441
13.54%
Market CapGBP 2.21M
VolumeGBP 103,226
2652
GBP 0.00231692
9.53%
Market CapGBP 2.2M
VolumeGBP 46,143
2655
GBP 0.00363544
0.11%
Market CapGBP 2.2M
VolumeGBP 4,707
2656
GBP 0.00097916
34.38%
Market CapGBP 2.19M
VolumeGBP 956
2657
GBP 0.00269331
3.30%
Market CapGBP 2.19M
VolumeGBP 16,040
2659
GBP 2.13
1.31%
Market CapGBP 2.19M
VolumeGBP 47,810
2660
GBP 43.77
1.35%
Market CapGBP 2.19M
VolumeGBP 3,434
2661
GBP 0.123348
3.33%
Market CapGBP 2.18M
VolumeGBP 208,821
2664
GBP 0.02329085
4.39%
Market CapGBP 2.18M
VolumeGBP 3,185
2662
GBP 0.0069927
10.93%
Market CapGBP 2.18M
VolumeGBP 12,213
2663
GBP 0.00200588
0.34%
Market CapGBP 2.17M
VolumeGBP 23,863
2665
GBP 0.01483143
0.02%
Market CapGBP 2.17M
VolumeGBP 10
2666
GBP 0.00433647
12.50%
Market CapGBP 2.17M
VolumeGBP 18,739
2669
GBP 0.00219229
5.88%
Market CapGBP 2.17M
VolumeGBP 184,423
2667
GBP 0.00225981
7.57%
Market CapGBP 2.17M
VolumeGBP 13,567
2668
GBP 0.00216494
3.06%
Market CapGBP 2.16M
VolumeGBP 908,025
2670
GBP 0.00052259
2.27%
Market CapGBP 2.16M
VolumeGBP 46,652
2672
GBP 0.00538851
4.93%
Market CapGBP 2.16M
VolumeGBP 1.03M
2678
GBP 0.00253784
0.72%
Market CapGBP 2.16M
VolumeGBP 450
2674
GBP 0.03317999
5.25%
Market CapGBP 2.16M
VolumeGBP 10,205
2677
GBP 0.03024475
1.70%
Market CapGBP 2.16M
VolumeGBP 191,363
2680
GBP 0.058175
0.38%
Market CapGBP 2.16M
VolumeGBP 72,264
2673
GBP 0.04356006
0.46%
Market CapGBP 2.15M
VolumeGBP 658
2676
GBP 0.0021619
29.23%
Market CapGBP 2.15M
VolumeGBP 61,263
2681
GBP 0.0215739
5.30%
Market CapGBP 2.15M
VolumeGBP 1,656
2686
GBP 0.00820243
1.93%
Market CapGBP 2.14M
VolumeGBP 1,019
2679
Market CapGBP 2.14M
VolumeGBP 54,761
2683
GBP 0.01690635
8.59%
Market CapGBP 2.14M
VolumeGBP 270
2684
GBP 2,252.62
0.11%
Market CapGBP 2.13M
VolumeGBP 1.42M
2682
GBP 0.01765333
2.51%
Market CapGBP 2.13M
VolumeGBP 18,283
2690
GBP 0.00212793
10.78%
Market CapGBP 2.13M
VolumeGBP 75,192
2687
GBP 1.035
15.15%
Market CapGBP 2.13M
VolumeGBP 7,783
2685
GBP 0.02122344
27.84%
Market CapGBP 2.12M
VolumeGBP 71,295
2688
GBP 0.00003111
2.24%
Market CapGBP 2.12M
VolumeGBP 7,726
2689
GBP 0.00961957
0%
Market CapGBP 2.13M
VolumeGBP 3,260
2691
GBP 0.00113659
0.89%
Market CapGBP 2.12M
VolumeGBP 426,339
2697
GBP 0.00211454
12.83%
Market CapGBP 2.11M
VolumeGBP 34,285
2693
GBP 0.04224386
45.91%
Market CapGBP 2.11M
VolumeGBP 88
2694
GBP 0.00000001
1.83%
Market CapGBP 2.11M
VolumeGBP 311
2692
GBP 0.01914244
0.31%
Market CapGBP 2.1M
VolumeGBP 167,108
2696
GBP 0.00210076
3.70%
Market CapGBP 2.1M
VolumeGBP 1.74M
2695
GBP 0.00995276
3.54%
Market CapGBP 2.1M
VolumeGBP 263,015
Market CapGBP 2.12M
VolumeGBP 27,901
2700
GBP 0.799284
0.83%
Market CapGBP 2.09M
VolumeGBP 282,209
2597
GBP 0.00002158
5.17%
Market CapGBP 2.32M
VolumeGBP 113,709
2603
GBP 0.00009281
1.90%
Market CapGBP 2.32M
VolumeGBP 5.4M

Data provided by Coingecko API