Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
GBP 0.014161 -1.56%
Market Cap
GBP 3.06M
2.54%
Volume (24)
GBP 43,829
15.44%
Circulating Supply
216,759,530 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
GBP 0.01416121

Price Change

GBP -0.00022496696
1.56%
24h Low / 24h High
GBP 0.01377326 / GBP 0.0147377

Trading Volume

GBP 43,829
15.44%
Volume / Market Cap
0.014309179
Market Dominance
0.00010306961%
Market Rank
#2412

Looping Collective Supply

Circulating Supply
216,759,527.473 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
GBP 3,062,999
2.54%

Fully Diluted
Market Cap

GBP 14,130,863
2.95%

Looping Collective Price Yesterday

Yesterday's Low / High
GBP 0.014493921 / GBP 0.014626909
Yesterday's Open / Close
GBP 0.014493921 / GBP 0.014626909
Yesterday's Change
2.74%
Yesterday's Volume
GBP 80,464.159

Looping Collective Price History

7d Low / 7d High
GBP 0.018918389 / GBP 0.032477956
30d Low / 30d High
GBP 0.014356036 / GBP 0.017386333
90d Low / 90d High
GBP 0.014356036 / GBP 0.023087332
52 Week Low / 52 Week High
GBP 0.014356036 / GBP 0.024433092
All Time HighJul 16, 2025 (8 days ago)
GBP 0.02753221
48.67%
All Time LowMay 28, 2025 (1 months ago)
GBP 0.01105481
27.83%

Data provided by Coingecko API

LOOP to GBP converter

Looping Collective
Looping CollectiveLOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to GBP)

LOOPGBP by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (GBP)

Date
7/23/2025
GBP 0.017091
GBP 0
GBP 0.017091
GBP 0.014356
7/22/2025
GBP 0.020909
GBP 0.017091
GBP 0.021184
GBP 0.016347
7/21/2025
GBP 0.022294
GBP 0.020909
GBP 0.022448
GBP 0.020789
7/20/2025
GBP 0.022659
GBP 0.022294
GBP 0.023087
GBP 0.022326
7/19/2025
GBP 0.022722
GBP 0.022659
GBP 0.023104
GBP 0.022645
7/18/2025
GBP 0.023494
GBP 0.022722
GBP 0.024208
GBP 0.022361
7/17/2025
GBP 0.024433
GBP 0.023494
GBP 0.024433
GBP 0.023267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,123
0.66%
Market CapGBP 2.37T
VolumeGBP 54.06B
2
GBP 3,738.94
3.75%
Market CapGBP 451.33B
VolumeGBP 49B
3
GBP 3.24
0.11%
Market CapGBP 191.72B
VolumeGBP 12.49B
5
GBP 782.6
1.16%
Market CapGBP 109.01B
VolumeGBP 2.88B
6
GBP 188.94
0.52%
Market CapGBP 101.71B
VolumeGBP 20.79B
8
GBP 0.240245
1.33%
Market CapGBP 36.08B
VolumeGBP 14.41B

Data provided by Coingecko API

More Cryptocurrencies

2411
GBP 14.12
18.94%
Market CapGBP 3.08M
VolumeGBP 51,446
2410
GBP 0.03073457
3.40%
Market CapGBP 3.07M
VolumeGBP 20,186
2409
GBP 0.00581513
269.34%
Market CapGBP 3.07M
VolumeGBP 381,728
2413
GBP 2,765.2
4.17%
Market CapGBP 3.06M
VolumeGBP 1.02M
2414
GBP 0.03059879
3.62%
Market CapGBP 3.06M
VolumeGBP 111,751

Data provided by Coingecko API