Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
£0.004705+ 0.45%
Market Cap
£1.19M
0.43%
Volume (24)
£846
7.06%
Circulating Supply
253,100,110 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
£0.00470528

Price Change

£0.00002102
0.45%
24h Low / 24h High
£0.00465365 / £0.00478626

Trading Volume

£845.92
7.06%
Volume / Market Cap
0.00071026565
Market Dominance
0.000040333423%
Market Rank
#3328

Looping Collective Supply

Circulating Supply
253,100,110.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
£1,190,991
0.43%

Fully Diluted
Market Cap

£4,705,611
0.39%

Looping Collective Price Yesterday

Yesterday's Low / High
£0.0046757707 / £0.0046988027
Yesterday's Open / Close
£0.0046988027 / £0.0046757707
Yesterday's Change
0.38%
Yesterday's Volume
£1,518.3786

Looping Collective Price History

7d Low / 7d High
£0.0059469649 / £0.0067071288
30d Low / 30d High
£0.0045221424 / £0.0047620843
90d Low / 90d High
£0.0045180401 / £0.0049704952
52 Week Low / 52 Week High
£0.0045180401 / £0.0050913278
All Time HighJul 16, 2025 (4 months ago)
£0.02753221
82.90%
All Time LowOct 10, 2025 (1 months ago)
£0.00326725
44.12%

Data provided by Coingecko API

LOOP to GBP converter

Looping Collective
Looping CollectiveLOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to GBP)

LOOPGBP by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (GBP)

Date
11/15/2025
£0.004602
£0
£0.004762
£0.004574
11/14/2025
£0.004707
£0.004602
£0.004707
£0.004518
11/13/2025
£0.004705
£0.004707
£0.004829
£0.004608
11/12/2025
£0.004742
£0.004705
£0.00497
£0.004723
11/11/2025
£0.004972
£0.004742
£0.004996
£0.004753
11/10/2025
£0.004944
£0.004972
£0.005091
£0.004917
11/9/2025
£0.004761
£0.004944
£0.005028
£0.004697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 1 minute and 17 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£95,755
0.34%
Market Cap£1.91T
Volume£50.25B
2
£3,190.55
0.69%
Market Cap£385.03B
Volume£18.47B
4
£2.24
1.65%
Market Cap£134.95B
Volume£2.95B
5
£940.38
1.41%
Market Cap£129.47B
Volume£1.25B
6
£141.06
0.82%
Market Cap£78.13B
Volume£3.43B
10
£0.16284
0.28%
Market Cap£24.7B
Volume£1.16B

Data provided by Coingecko API

More Cryptocurrencies

3324
£0.00130461
1.11%
Market Cap£1.2M
Volume£41,414
3325
£0.00619649
1.61%
Market Cap£1.19M
Volume£54,512
3326
Market Cap£1.19M
Volume£12
3329
£3,911.22
24.15%
Market Cap£1.19M
Volume£80,829
Market Cap£1.19M
Volume£19,461

Data provided by Coingecko API