Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
GBP 0.008798 -2.34%
Market Cap
GBP 2.15M
2.10%
Volume (24)
GBP 40,006
36.08%
Circulating Supply
245,005,990 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
GBP 0.00879792

Price Change

GBP -0.00021086535
2.34%
24h Low / 24h High
GBP 0.00805309 / GBP 0.00914611

Trading Volume

GBP 40,006
36.08%
Volume / Market Cap
0.018570293
Market Dominance
0.000071156469%
Market Rank
#2949

Looping Collective Supply

Circulating Supply
245,005,987.704 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
GBP 2,154,301
2.10%

Fully Diluted
Market Cap

GBP 8,792,849
8.87%

Looping Collective Price Yesterday

Yesterday's Low / High
GBP 0.0080738623 / GBP 0.0080790262
Yesterday's Open / Close
GBP 0.0080790262 / GBP 0.0080738623
Yesterday's Change
8.93%
Yesterday's Volume
GBP 24,886.129

Looping Collective Price History

7d Low / 7d High
GBP 0.010944577 / GBP 0.015789502
30d Low / 30d High
GBP 0.0080738623 / GBP 0.0097866355
90d Low / 90d High
GBP 0.0080738623 / GBP 0.010133618
52 Week Low / 52 Week High
GBP 0.0080738623 / GBP 0.011655558
All Time HighJul 16, 2025 (1 months ago)
GBP 0.02753221
68.09%
All Time LowSep 13, 2025 (0 days ago)
GBP 0.00805309
9.10%

Data provided by Coingecko API

LOOP to GBP converter

Looping Collective
Looping CollectiveLOOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to GBP)

LOOPGBP by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (GBP)

Date
9/13/2025
GBP 0.009042
GBP 0
GBP 0.009146
GBP 0.008074
9/12/2025
GBP 0.010075
GBP 0.009042
GBP 0.010134
GBP 0.009071
9/11/2025
GBP 0.009916
GBP 0.010075
GBP 0.010016
GBP 0.009623
9/10/2025
GBP 0.009854
GBP 0.009916
GBP 0.010095
GBP 0.009767
9/9/2025
GBP 0.010401
GBP 0.009854
GBP 0.010752
GBP 0.009736
9/8/2025
GBP 0.010544
GBP 0.010401
GBP 0.011656
GBP 0.010274
9/7/2025
GBP 0.009759
GBP 0.010544
GBP 0.010628
GBP 0.009759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 34 minutes and 33 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,796
0.09%
Market CapGBP 2.31T
VolumeGBP 26.22B
2
GBP 4,664.63
1.20%
Market CapGBP 562.71B
VolumeGBP 25.18B
3
GBP 3.09
0.95%
Market CapGBP 184.09B
VolumeGBP 5.09B
5
GBP 246.95
1.72%
Market CapGBP 133.92B
VolumeGBP 8.38B
6
GBP 939.07
1.50%
Market CapGBP 130.7B
VolumeGBP 1.72B
8
GBP 0.290265
2.50%
Market CapGBP 43.8B
VolumeGBP 8B

Data provided by Coingecko API

More Cryptocurrencies

2947
GBP 0.00408004
0.93%
Market CapGBP 2.17M
VolumeGBP 124,435
2948
GBP 0.01391441
2.09%
Market CapGBP 2.16M
VolumeGBP 12,802
2950
GBP 0.00000512
2.42%
Market CapGBP 2.16M
VolumeGBP 17,373
2952
Market CapGBP 2.15M
VolumeGBP 142
2953
Market CapGBP 2.15M
VolumeGBP 72,415

Data provided by Coingecko API