UnitedCrowd (UCT) Live Price

UnitedCrowd logo
UCTUnitedCrowd
INR 0.228564-1.34%
Market Cap
INR 10.5M
0.73%
Volume (24)
INR 46
0.06%
Circulating Supply
45,689,057 UCT
Issue Date
-

Data provided by Coingecko API

UCT price Statistics

UnitedCrowd Price Today

UnitedCrowd Price
INR 0.228564

Price Change

INR -0.0030961347
1.34%
24h Low / 24h High
INR 0.227926 / INR 0.235538

Trading Volume

INR 46.24
0.06%
Volume / Market Cap
0.0000044041614
Market Dominance
0.0000050072379%
Market Rank
#3701

UnitedCrowd Supply

Circulating Supply
45,689,056.865 UCT
Total Supply
585,670,354 UCT
Max Supply
585,670,354 UCT

UnitedCrowd Market Cap

Market Cap
INR 10,499,161
0.73%

Fully Diluted
Market Cap

INR 134,584,690
0.94%

UnitedCrowd Price Yesterday

Yesterday's Low / High
INR 0.23190826 / INR 0.23204617
Yesterday's Open / Close
INR 0.23204617 / INR 0.23190826
Yesterday's Change
1.47%
Yesterday's Volume
INR 84.878508

UnitedCrowd Price History

7d Low / 7d High
INR 0.0024739283 / INR 0.0028209266
30d Low / 30d High
INR 0.22585913 / INR 0.23221039
90d Low / 90d High
INR 0.2098308 / INR 0.23221039
52 Week Low / 52 Week High
INR 0.20666763 / INR 0.23221039
All Time HighApr 25, 2021 (2 years ago)
INR 37.7
99.39%
All Time LowSep 16, 2023 (7 months ago)
INR 0.068057
237.85%

Data provided by Coingecko API

UCT to INR converter

UnitedCrowd
UnitedCrowdUCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UnitedCrowd Price Chart (UCT to INR)

UCTINR by TradingView

UnitedCrowd Exchanges

Instant crypto to crypto exchange coming soon!

UnitedCrowd Historical Price Data (INR)

Date
4/23/2024
INR 0.22839
INR 0
INR 0.23221
INR 0.227946
4/22/2024
INR 0.227976
INR 0.22839
INR 0.231501
INR 0.225859
4/18/2024
INR 0.209282
INR 0
INR 0.209282
INR 0.206668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,334
3.56%
Market CapINR 1.27T
VolumeINR 24.49B
2
INR 3,127.76
3.01%
Market CapINR 382.91B
VolumeINR 13.75B
4
INR 597.2
2.07%
Market CapINR 92.05B
VolumeINR 1.83B
8
INR 0.532307
3.46%
Market CapINR 29.51B
VolumeINR 1.41B
11
INR 0.47543
5.56%
Market CapINR 16.85B
VolumeINR 468.65M
583
INR 1.001
0.27%
Market CapINR 70.53M
VolumeINR 563,620

Data provided by Coingecko API

More Cryptocurrencies

3700
INR 0.109817
0.08%
Market CapINR 10.49M
VolumeINR 1.33M
3702
INR 0.560154
0%
Market CapINR 10.49M
VolumeINR 125
3703
INR 0.03364045
2.03%
Market CapINR 10.41M
VolumeINR 1.38M
3704
INR 0.04064089
1.00%
Market CapINR 10.39M
VolumeINR 29,408
3706
INR 0.080235
0%
Market CapINR 10.25M
VolumeINR 1,181
3705
Market CapINR 10.28M
VolumeINR 625,005
3707
INR 53.62
1.26%
Market CapINR 10.18M
VolumeINR 2,309
3709
Market CapINR 10.18M
VolumeINR 3,810
3711
INR 0.03343434
2.50%
Market CapINR 10.08M
VolumeINR 838
3712
INR 134.41
8.41%
Market CapINR 10.04M
VolumeINR 1.87M
3710
INR 10.38
1.29%
Market CapINR 10.04M
VolumeINR 1,645
3713
INR 0.02066674
8.88%
Market CapINR 10.02M
VolumeINR 2.05M
3708
INR 3.24
18.83%
Market CapINR 10.01M
VolumeINR 62,948
3714
Market CapINR 9.86M
VolumeINR 12,420
3716
INR 2.19
20.28%
Market CapINR 9.85M
VolumeINR 167,941
3715
INR 0.00536478
3.40%
Market CapINR 9.84M
VolumeINR 523
3717
INR 0.052587
6.29%
Market CapINR 9.78M
VolumeINR 525,871
3718
INR 0.00975048
18.17%
Market CapINR 9.75M
VolumeINR 4.69M
3719
INR 0.00007048
0%
Market CapINR 9.75M
VolumeINR 4,337
3720
INR 9.72
3.49%
Market CapINR 9.72M
VolumeINR 55,585
3721
INR 1.034
1.41%
Market CapINR 9.71M
VolumeINR 136,613
3722
INR 27.73
6.00%
Market CapINR 9.7M
VolumeINR 1.54M
3723
INR 0.065518
0.11%
Market CapINR 9.68M
VolumeINR 12.58M
3725
INR 3.42
1.18%
Market CapINR 9.67M
VolumeINR 7,239
3724
INR 0.00005323
0.95%
Market CapINR 9.67M
VolumeINR 34,896
3726
INR 27.29
1.09%
Market CapINR 9.62M
VolumeINR 727,285
3727
INR 0.00000001
1.87%
Market CapINR 9.6M
VolumeINR 5,346
3729
INR 2.88
152.90%
Market CapINR 9.57M
VolumeINR 2,023
3730
INR 0.00961959
1.51%
Market CapINR 9.54M
VolumeINR 1.55M
3731
INR 0.402014
0.52%
Market CapINR 9.54M
VolumeINR 15.78M
3732
INR 0.00000002
0%
Market CapINR 9.46M
VolumeINR 9,976
3733
INR 0.01265095
0.83%
Market CapINR 9.5M
VolumeINR 224
3734
INR 0.00722233
0%
Market CapINR 9.47M
VolumeINR 24,924
3728
INR 70.52
1.10%
Market CapINR 9.46M
VolumeINR 1.22M
3735
INR 1.55
0.06%
Market CapINR 9.43M
VolumeINR 8,324
3757
INR 0.02413891
1.74%
Market CapINR 9.43M
VolumeINR 235,687
3737
INR 0.02581732
3.75%
Market CapINR 9.27M
VolumeINR 1.55M
3736
INR 0.02202886
5.22%
Market CapINR 9.25M
VolumeINR 47,588
3739
INR 0.162294
0.58%
Market CapINR 9.22M
VolumeINR 1.48M
3741
INR 0.111461
2.45%
Market CapINR 9.21M
VolumeINR 14,396
3740
INR 0.061537
0.34%
Market CapINR 9.2M
VolumeINR 1.1M
3738
INR 0.772098
1.07%
Market CapINR 9.19M
VolumeINR 26,619
3742
INR 0.00022831
1.74%
Market CapINR 9.13M
VolumeINR 8.02M
3743
INR 0.02772852
3.86%
Market CapINR 9.12M
VolumeINR 2,218
3744
INR 0.927522
0.15%
Market CapINR 9.11M
VolumeINR 101,641
3745
INR 0.00000002
0.88%
Market CapINR 9.09M
VolumeINR 241,055
3746
INR 0.459613
1.31%
Market CapINR 9.06M
VolumeINR 7,982
Market CapINR 9.04M
VolumeINR 250,590
3748
INR 0.125312
2.13%
Market CapINR 8.99M
VolumeINR 33,696
3750
Market CapINR 8.91M
VolumeINR 135,406
3751
INR 0.01579213
0.50%
Market CapINR 8.88M
VolumeINR 31,774
3749
INR 0.01380736
1.70%
Market CapINR 8.85M
VolumeINR 303
3754
Market CapINR 8.82M
VolumeINR 1,710
3753
INR 0.02683958
2.75%
Market CapINR 8.8M
VolumeINR 1,731
3755
INR 0.074879
0.76%
Market CapINR 8.75M
VolumeINR 1.12M
3752
INR 4.68
4.23%
Market CapINR 8.73M
VolumeINR 1,858
3756
INR 5.29
0.05%
Market CapINR 8.68M
VolumeINR 2.71M
3758
INR 0.00010735
0%
Market CapINR 8.52M
VolumeINR 1,990
3759
INR 0.116228
4.37%
Market CapINR 8.55M
VolumeINR 348,684
3760
INR 8.51
1.50%
Market CapINR 8.51M
VolumeINR 52,156
3761
INR 0.454505
0.01%
Market CapINR 8.47M
VolumeINR 1.17M
3762
INR 0.00370628
66.85%
Market CapINR 8.44M
VolumeINR 141,769
3763
INR 9.26
0%
Market CapINR 8.45M
VolumeINR 1,626
3765
INR 0.12001
2.75%
Market CapINR 8.36M
VolumeINR 1.9M
3767
INR 0.055416
0%
Market CapINR 8.34M
VolumeINR 634
3764
INR 0.00000008
1.39%
Market CapINR 8.34M
VolumeINR 1,679
3766
INR 0.00029073
2.01%
Market CapINR 8.31M
VolumeINR 4,484
3768
INR 0.132943
0%
Market CapINR 8.29M
VolumeINR 26,778
3771
INR 0.00082797
3.80%
Market CapINR 8.27M
VolumeINR 1.97M
3769
INR 0.083303
1.40%
Market CapINR 8.25M
VolumeINR 77,148
3770
INR 0.01077566
0%
Market CapINR 8.27M
VolumeINR 8,521
3772
INR 0.04025626
0%
Market CapINR 8.24M
VolumeINR 439
3773
INR 0.01132466
10.56%
Market CapINR 8.21M
VolumeINR 4.31M
3774
INR 2.7
4.87%
Market CapINR 8.18M
VolumeINR 594,564
3775
INR 12.37
1.30%
Market CapINR 8.17M
VolumeINR 410
3776
INR 22.9
5.07%
Market CapINR 8.11M
VolumeINR 1.56M
3777
INR 0.172161
2.58%
Market CapINR 8.06M
VolumeINR 2.39M
3778
INR 0.264703
0%
Market CapINR 8.08M
VolumeINR 3
3780
INR 0.694606
0.05%
Market CapINR 8.03M
VolumeINR 12.93M
3779
INR 0.146713
2.38%
Market CapINR 8.02M
VolumeINR 9,423
3781
INR 0.00024917
0%
Market CapINR 7.97M
VolumeINR 26
3782
INR 0.23322
0.01%
Market CapINR 7.96M
VolumeINR 2
3783
INR 0.02518651
4.37%
Market CapINR 7.95M
VolumeINR 2,169
3793
INR 0.0000268
1.57%
Market CapINR 7.92M
VolumeINR 18,297
3787
INR 0.02374036
5.83%
Market CapINR 7.91M
VolumeINR 3.57M
3784
INR 0.04026268
0%
Market CapINR 7.85M
VolumeINR 104,862
3785
INR 0.359766
12.58%
Market CapINR 7.88M
VolumeINR 10,006
3786
INR 0.0106678
0%
Market CapINR 7.86M
VolumeINR 324
3788
INR 0.608233
0.84%
Market CapINR 7.81M
VolumeINR 39,263
3789
INR 0.821767
2.53%
Market CapINR 7.81M
VolumeINR 18,483
3790
INR 0.1142
1.41%
Market CapINR 7.79M
VolumeINR 1.31M
3791
INR 0.01516057
3.33%
Market CapINR 7.77M
VolumeINR 359,368
3792
INR 0.00237156
1.78%
Market CapINR 7.73M
VolumeINR 6,948
3794
INR 0.354261
1.71%
Market CapINR 7.73M
VolumeINR 7,906
Market CapINR 7.71M
VolumeINR 6,346
3796
INR 0.01544283
0.92%
Market CapINR 7.7M
VolumeINR 1.1M
3797
INR 0.00000003
0%
Market CapINR 7.63M
VolumeINR 89,330
3799
INR 1.39
2.90%
Market CapINR 7.65M
VolumeINR 19,576
3798
INR 0.172637
5.91%
Market CapINR 7.62M
VolumeINR 150,815
3700
INR 0.109817
0.08%
Market CapINR 10.49M
VolumeINR 1.33M
3702
INR 0.560154
0%
Market CapINR 10.49M
VolumeINR 125

Data provided by Coingecko API