UpStable (USTX) Live Price

UpStable logo
USTXUpStable
INR 1.68 -0.30%
Market Cap
INR 11.95M
0.09%
Volume (24)
INR 174,617
3.66%
Circulating Supply
7,117,391 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
INR 1.68

Price Change

INR -0.0050736811
0.30%
24h Low / 24h High
INR 1.67 / INR 1.69

Trading Volume

INR 174,617
3.66%
Volume / Market Cap
0.014610515
Market Dominance
0.0000053631567%
Market Rank
#4989

UpStable Supply

Circulating Supply
7,117,391.333 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
INR 11,951,461
0.09%

Fully Diluted
Market Cap

INR 44,719,724
0.14%

UpStable Price Yesterday

Yesterday's Low / High
INR 1.6713967 / INR 1.6823597
Yesterday's Open / Close
INR 1.6823597 / INR 1.6713967
Yesterday's Change
0.19%
Yesterday's Volume
INR 172,836.28

UpStable Price History

7d Low / 7d High
INR 0.019746429 / INR 0.020050238
30d Low / 30d High
INR 1.6686763 / INR 1.6873355
90d Low / 90d High
INR 1.6609374 / INR 1.6873355
52 Week Low / 52 Week High
INR 1.6609374 / INR 1.6873355
All Time HighDec 10, 2021 (2 years ago)
INR 4.39
61.78%
All Time LowOct 5, 2024 (1 months ago)
INR 0.434626
286.35%

Data provided by Coingecko API

USTX to INR converter

UpStable
UpStableUSTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to INR)

USTXINR by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (INR)

Date
11/7/2024
INR 1.675866
INR 0
INR 1.687335
INR 1.669618
11/6/2024
INR 1.686629
INR 1.675866
INR 1.686629
INR 1.666926
11/5/2024
INR 1.666855
INR 1.686629
INR 1.680927
INR 1.660937
11/4/2024
INR 1.678097
INR 1.666855
INR 1.679507
INR 1.662907
11/3/2024
INR 1.672037
INR 1.678097
INR 1.680469
INR 1.664031
11/2/2024
INR 1.667092
INR 1.672037
INR 1.679179
INR 1.663789
11/1/2024
INR 1.66908
INR 1.667092
INR 1.680713
INR 1.662871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,036
1.59%
Market CapINR 1.5T
VolumeINR 60.78B
2
INR 2,937.58
4.38%
Market CapINR 353.53B
VolumeINR 32.65B
4
INR 203.12
8.41%
Market CapINR 95.75B
VolumeINR 7.32B
5
INR 598.28
0.94%
Market CapINR 87.25B
VolumeINR 1.13B
7
INR 0.551934
0.70%
Market CapINR 31.4B
VolumeINR 1.58B
8
INR 0.197897
4.29%
Market CapINR 29.02B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4986
INR 0.00059927
0.88%
Market CapINR 11.99M
VolumeINR 148,380
4987
INR 0.01197815
11.99%
Market CapINR 11.97M
VolumeINR 279,937
4988
INR 0.061342
11.46%
Market CapINR 11.96M
VolumeINR 42,069
4990
INR 0.01326319
32.19%
Market CapINR 11.93M
VolumeINR 411,340
4991
INR 0.01184482
14.22%
Market CapINR 11.87M
VolumeINR 1.68M

Data provided by Coingecko API