UpStable (USTX) Live Price

UpStable logo
USTXUpStable
INR 0.930106-0.41%
Market Cap
INR 9.11M
0.10%
Volume (24)
INR 96,724
0.29%
Circulating Supply
9,811,817 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
INR 0.930106

Price Change

INR -0.0038089948
0.41%
24h Low / 24h High
INR 0.925005 / INR 0.936401

Trading Volume

INR 96,724
0.29%
Volume / Market Cap
0.010618172
Market Dominance
0.0000044258685%
Market Rank
#3708

UpStable Supply

Circulating Supply
9,811,817.237 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
INR 9,109,289
0.10%

Fully Diluted
Market Cap

INR 24,724,868
0.55%

UpStable Price Yesterday

Yesterday's Low / High
INR 0.93312048 / INR 0.93391455
Yesterday's Open / Close
INR 0.93391455 / INR 0.93312048
Yesterday's Change
0.37%
Yesterday's Volume
INR 96,161.926

UpStable Price History

7d Low / 7d High
INR 0.011075492 / INR 0.011259572
30d Low / 30d High
INR 0.92678133 / INR 0.93635331
90d Low / 90d High
INR 0.92678133 / INR 0.94087798
52 Week Low / 52 Week High
INR 0.92485445 / INR 0.94087798
All Time HighDec 10, 2021 (2 years ago)
INR 4.39
78.87%
All Time LowMar 19, 2024 (1 months ago)
INR 0.918119
1.12%

Data provided by Coingecko API

USTX to INR converter

UpStable
UpStableUSTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to INR)

USTXINR by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (INR)

Date
4/20/2024
INR 0.927774
INR 0
INR 0.936353
INR 0.926781
4/19/2024
INR 0.931814
INR 0.927774
INR 0.938906
INR 0.928575
4/18/2024
INR 0.934365
INR 0.931814
INR 0.940576
INR 0.928134
4/17/2024
INR 0.933711
INR 0.934365
INR 0.940878
INR 0.929573
4/16/2024
INR 0.933762
INR 0.933711
INR 0.938571
INR 0.928143
4/15/2024
INR 0.937063
INR 0.933762
INR 0.938629
INR 0.924854
4/14/2024
INR 0.929947
INR 0.937063
INR 0.939977
INR 0.929867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,042
0.56%
Market CapINR 1.28T
VolumeINR 18.95B
2
INR 3,159.22
0.37%
Market CapINR 379.35B
VolumeINR 9.15B
4
INR 580.14
1.85%
Market CapINR 89.27B
VolumeINR 1.01B
8
INR 0.526268
0.19%
Market CapINR 29.03B
VolumeINR 848.13M
11
INR 0.500403
0.55%
Market CapINR 17.67B
VolumeINR 362.76M
581
INR 1.002
0.05%
Market CapINR 70.8M
VolumeINR 526,698

Data provided by Coingecko API

More Cryptocurrencies

3703
INR 0.773131
0.43%
Market CapINR 9.2M
VolumeINR 23,124
3705
INR 0.128249
0.72%
Market CapINR 9.19M
VolumeINR 36,211
Market CapINR 9.14M
VolumeINR 218,026
3709
INR 0.01130808
6.61%
Market CapINR 9.08M
VolumeINR 532,115
3710
INR 0.26526
0.07%
Market CapINR 9.05M
VolumeINR 2

Data provided by Coingecko API