UnitedHealth (Ondo Tokenized Stock) (UNHON) Live Price

UnitedHealth (Ondo Tokenized Stock) logo
UNHONUnitedHealth (Ondo Tokenized Stock)
ETH 0.073653 -0.31%
Market Cap
ETH 56
0.16%
Volume (24)
ETH 7
6.72%
Circulating Supply
754 UNHON
Issue Date
-

Data provided by Coingecko API

UNHON price Statistics

UnitedHealth (Ondo Tokenized Stock) Price Today

UnitedHealth (Ondo Tokenized Stock) Price
ETH 0.07365334

Price Change

ETH -0.00022853668
0.31%
24h Low / 24h High
ETH 0.07259323 / ETH 0.07411363

Trading Volume

ETH 7.070508
6.72%
Volume / Market Cap
0.12710112
Market Dominance
0.0000061650976%
Market Rank
#6201

UnitedHealth (Ondo Tokenized Stock) Supply

Circulating Supply
753.774 UNHON
Total Supply
753.774 UNHON
Max Supply
0 UNHON

UnitedHealth (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 55.629
0.16%

Fully Diluted
Market Cap

ETH 55.629
1.06%

UnitedHealth (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.072862543 / ETH 0.073187541
Yesterday's Open / Close
ETH 0.072862543 / ETH 0.073187541
Yesterday's Change
0.86%
Yesterday's Volume
ETH 2.3216586

UnitedHealth (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 304.05913 / ETH 318.34541
30d Low / 30d High
ETH 0.072862543 / ETH 0.074458562
90d Low / 90d High
ETH 0.069412225 / ETH 0.074458562
52 Week Low / 52 Week High
ETH 0.067845368 / ETH 0.074458562
All Time HighSep 6, 2025 (1 days ago)
ETH 0.07445856
1.08%
All Time LowSep 3, 2025 (4 days ago)
ETH 0.06784537
8.56%

Data provided by Coingecko API

UNHON to ETH converter

UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)UNHON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHON Safely with 3Commas

Use a proven backtested strategy for UNHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth (Ondo Tokenized Stock) Price Chart (UNHON to ETH)

    UNHONETH by TradingView

    UnitedHealth (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth (Ondo Tokenized Stock) Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.073688
    ETH 0
    ETH 0.074145
    ETH 0.072863
    9/6/2025
    ETH 0.073091
    ETH 0.073688
    ETH 0.074459
    ETH 0.072783
    9/5/2025
    ETH 0.072648
    ETH 0.073091
    ETH 0.073934
    ETH 0.069527
    9/4/2025
    ETH 0.07091
    ETH 0.072648
    ETH 0.072647
    ETH 0.068542
    9/3/2025
    ETH 0.06816
    ETH 0.07091
    ETH 0.071694
    ETH 0.067845
    9/2/2025
    ETH 0.071597
    ETH 0.06816
    ETH 0.072374
    ETH 0.071361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 11 minutes and 6 seconds

    Explore Our Other Products for UNHON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,133
    0.54%
    Market CapETH 2.21T
    VolumeETH 24.94B
    2
    eth
    EthereumETH
    ETH 4,296.69
    0.22%
    Market CapETH 518.81B
    VolumeETH 16.98B
    3
    ETH 2.88
    2.13%
    Market CapETH 171.68B
    VolumeETH 4.17B
    5
    ETH 874.04
    0.99%
    Market CapETH 121.65B
    VolumeETH 1.1B
    6
    ETH 207.49
    2.51%
    Market CapETH 112.32B
    VolumeETH 5.28B
    9
    ETH 0.232182
    7.08%
    Market CapETH 35.02B
    VolumeETH 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6203
    ETH 0.00000006
    35.09%
    Market CapETH 55
    VolumeETH 75
    6204
    ETH 0.00001507
    0.28%
    Market CapETH 55
    VolumeETH 5
    6205
    ETH 0.00395414
    0.66%
    Market CapETH 55
    VolumeETH 0
    6206
    ETH 0.00000001
    0.36%
    Market CapETH 55
    VolumeETH 0
    6208
    ETH 0.00000001
    10.50%
    Market CapETH 55
    VolumeETH 12
    6209
    ETH 0.00000006
    1.52%
    Market CapETH 55
    VolumeETH 6
    6211
    ETH 0.00000006
    1.92%
    Market CapETH 55
    VolumeETH 0
    6212
    ETH 0
    4.74%
    Market CapETH 55
    VolumeETH 0
    6215
    ETH 0
    0.06%
    Market CapETH 55
    VolumeETH 0
    6216
    ETH 0.00000321
    17.81%
    Market CapETH 55
    VolumeETH 0
    6213
    ETH 0
    0.16%
    Market CapETH 55
    VolumeETH 1
    6207
    ETH 0.00000548
    28.82%
    Market CapETH 55
    VolumeETH 2
    6214
    ETH 0.00000006
    0.07%
    Market CapETH 55
    VolumeETH 1
    6217
    ETH 0.0011114
    1.64%
    Market CapETH 55
    VolumeETH 0
    6219
    ETH 0.00000007
    0.11%
    Market CapETH 55
    VolumeETH 0
    6220
    ETH 0.00000001
    1.20%
    Market CapETH 55
    VolumeETH 0
    6177
    ETH 0.00000005
    5.33%
    Market CapETH 55
    VolumeETH 0
    6221
    ETH 0.00000005
    1.68%
    Market CapETH 55
    VolumeETH 0
    6222
    ETH 0.00000127
    3.70%
    Market CapETH 55
    VolumeETH 0
    6223
    ETH 0.00028502
    3.45%
    Market CapETH 55
    VolumeETH 0
    6187
    ETH 0.00000005
    2.27%
    Market CapETH 55
    VolumeETH 0
    6225
    Market CapETH 55
    VolumeETH 11
    6226
    ETH 0.00000079
    31.08%
    Market CapETH 54
    VolumeETH 17
    6228
    ETH 0
    0.01%
    Market CapETH 54
    VolumeETH 0
    6224
    ETH 0.00000005
    2.27%
    Market CapETH 54
    VolumeETH 0
    6190
    ETH 0.00000006
    1.17%
    Market CapETH 54
    VolumeETH 16
    6229
    ETH 0.00000005
    0.56%
    Market CapETH 54
    VolumeETH 0
    6230
    ETH 0.0000018
    9.19%
    Market CapETH 54
    VolumeETH 0
    6210
    ETH 0.00000013
    0.57%
    Market CapETH 54
    VolumeETH 25
    6234
    ETH 0.00000005
    11.17%
    Market CapETH 54
    VolumeETH 22
    6235
    ETH 0.00000005
    2.43%
    Market CapETH 54
    VolumeETH 0
    6232
    ETH 0.00000005
    1.41%
    Market CapETH 54
    VolumeETH 2
    6237
    ETH 0.00000001
    2.73%
    Market CapETH 54
    VolumeETH 1
    6218
    ETH 0.00000006
    1.10%
    Market CapETH 54
    VolumeETH 0
    6238
    ETH 0.00001419
    1.30%
    Market CapETH 54
    VolumeETH 0
    6239
    ETH 0.0000002
    0%
    Market CapETH 53
    VolumeETH 0
    6240
    ETH 0.05453053
    0.18%
    Market CapETH 54
    VolumeETH 78
    6241
    ETH 0.00000005
    12.53%
    Market CapETH 54
    VolumeETH 2
    6227
    ETH 0.00000005
    29.81%
    Market CapETH 54
    VolumeETH 10
    6242
    ETH 0.00000002
    124.35%
    Market CapETH 54
    VolumeETH 2
    Market CapETH 54
    VolumeETH 0
    6236
    ETH 0.00000005
    1.02%
    Market CapETH 54
    VolumeETH 0
    6244
    ETH 0.00000002
    21.94%
    Market CapETH 54
    VolumeETH 0
    6245
    ETH 0.00000007
    1.49%
    Market CapETH 54
    VolumeETH 0
    6246
    ETH 0.00000583
    1.42%
    Market CapETH 54
    VolumeETH 0
    6248
    ETH 0.00000005
    1.39%
    Market CapETH 54
    VolumeETH 0
    6267
    ETH 0
    0.21%
    Market CapETH 54
    VolumeETH 12
    6249
    ETH 0
    0.08%
    Market CapETH 54
    VolumeETH 0
    6251
    ETH 0.00000047
    1.58%
    Market CapETH 54
    VolumeETH 0
    6252
    ETH 0.00000005
    16.86%
    Market CapETH 54
    VolumeETH 1
    6253
    ETH 0.00000257
    1.68%
    Market CapETH 54
    VolumeETH 0
    6254
    ETH 0.0000012
    0.01%
    Market CapETH 54
    VolumeETH 0
    6255
    ETH 0.00000006
    6.38%
    Market CapETH 54
    VolumeETH 0
    6256
    ETH 0.00002893
    1.88%
    Market CapETH 54
    VolumeETH 0
    6257
    ETH 0
    6.18%
    Market CapETH 53
    VolumeETH 1
    6258
    ETH 0.00000028
    0.24%
    Market CapETH 53
    VolumeETH 0
    6259
    ETH 0.00000074
    10.09%
    Market CapETH 53
    VolumeETH 3
    6261
    ETH 0.00000005
    5.27%
    Market CapETH 53
    VolumeETH 0
    6260
    ETH 0.00000005
    13.68%
    Market CapETH 53
    VolumeETH 8
    6247
    ETH 0.00000008
    0.56%
    Market CapETH 53
    VolumeETH 11
    6262
    ETH 0.00000008
    0.46%
    Market CapETH 53
    VolumeETH 11
    6263
    ETH 0.00000077
    0.70%
    Market CapETH 53
    VolumeETH 0
    6266
    ETH 0.00000005
    0%
    Market CapETH 54
    VolumeETH 0
    6233
    ETH 0.0000001
    1.90%
    Market CapETH 53
    VolumeETH 0
    6268
    ETH 0.00000005
    0.86%
    Market CapETH 53
    VolumeETH 12
    6269
    ETH 0.0000147
    0.16%
    Market CapETH 53
    VolumeETH 0
    6270
    ETH 0.00000028
    0.00%
    Market CapETH 53
    VolumeETH 0
    6271
    Market CapETH 53
    VolumeETH 0
    6272
    ETH 0.00000061
    1.74%
    Market CapETH 53
    VolumeETH 0
    6273
    ETH 0.00000009
    0.04%
    Market CapETH 53
    VolumeETH 0
    6274
    ETH 0.16909496
    0.03%
    Market CapETH 53
    VolumeETH 0
    6275
    ETH 0.00000001
    0.28%
    Market CapETH 53
    VolumeETH 0
    6276
    ETH 0.00001177
    6.52%
    Market CapETH 53
    VolumeETH 0
    6277
    ETH 0.00000005
    1.06%
    Market CapETH 53
    VolumeETH 0
    6278
    ETH 0.00000076
    2.47%
    Market CapETH 53
    VolumeETH 0
    6279
    ETH 0.00000005
    1.08%
    Market CapETH 53
    VolumeETH 0
    6283
    ETH 0.00000003
    8.54%
    Market CapETH 53
    VolumeETH 5
    6281
    ETH 0.00000127
    0%
    Market CapETH 91
    VolumeETH 0
    6282
    ETH 0.00000018
    8.14%
    Market CapETH 53
    VolumeETH 1
    6280
    ETH 0.00000005
    2.03%
    Market CapETH 53
    VolumeETH 0
    6264
    ETH 0.00000005
    1.08%
    Market CapETH 53
    VolumeETH 13
    6285
    ETH 0.00000018
    0.47%
    Market CapETH 53
    VolumeETH 0
    6286
    ETH 0
    24.17%
    Market CapETH 53
    VolumeETH 1
    6265
    ETH 0
    4.98%
    Market CapETH 53
    VolumeETH 7
    Market CapETH 53
    VolumeETH 20
    6290
    ETH 0.00000011
    0.10%
    Market CapETH 53
    VolumeETH 12
    6284
    ETH 0.00000005
    0.26%
    Market CapETH 53
    VolumeETH 0
    6291
    ETH 0.00000011
    5.69%
    Market CapETH 52
    VolumeETH 3
    6289
    ETH 0.00000066
    0.83%
    Market CapETH 52
    VolumeETH 0
    6294
    ETH 0.00000005
    0.10%
    Market CapETH 52
    VolumeETH 0
    6296
    ETH 0.00009488
    0.07%
    Market CapETH 52
    VolumeETH 0
    Market CapETH 52
    VolumeETH 0
    6308
    ETH 0.00000005
    10.39%
    Market CapETH 52
    VolumeETH 3
    6299
    ETH 0.00000007
    0%
    Market CapETH 49
    VolumeETH 0
    6300
    ETH 0.00000221
    0.70%
    Market CapETH 52
    VolumeETH 0
    6292
    ETH 0.00000005
    2.10%
    Market CapETH 52
    VolumeETH 0
    6305
    ETH 0.00000001
    4.33%
    Market CapETH 52
    VolumeETH 9
    6306
    ETH 0.00000362
    0.43%
    Market CapETH 52
    VolumeETH 0
    6293
    ETH 0.00000005
    0.73%
    Market CapETH 52
    VolumeETH 0
    6203
    ETH 0.00000006
    35.09%
    Market CapETH 55
    VolumeETH 75
    6204
    ETH 0.00001507
    0.28%
    Market CapETH 55
    VolumeETH 5

    Data provided by Coingecko API