Zedxion Bridged USDC (Zedxion) (USDC.Z) Live Price

Zedxion Bridged USDC (Zedxion) logo
USDC.ZZedxion Bridged USDC (Zedxion)
JPY 4.62 -17.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 75,965
0.06%
Circulating Supply
0 USDC.Z
Issue Date
-

Data provided by Coingecko API

USDC.Z price Statistics

Zedxion Bridged USDC (Zedxion) Price Today

Zedxion Bridged USDC (Zedxion) Price
JPY 4.62

Price Change

JPY -0.99539556
17.74%
24h Low / 24h High
JPY 4.61 / JPY 5.61

Trading Volume

JPY 75,965
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zedxion Bridged USDC (Zedxion) Supply

Circulating Supply
0 USDC.Z
Total Supply
27,501,497,227.214 USDC.Z
Max Supply
0 USDC.Z

Zedxion Bridged USDC (Zedxion) Market Cap

Fully Diluted
Market Cap

JPY 126,962,100,000
0.17%

Zedxion Bridged USDC (Zedxion) Price Yesterday

Yesterday's Low / High
JPY 4.622896 / JPY 4.6255629
Yesterday's Open / Close
JPY 4.6255629 / JPY 4.622896
Yesterday's Change
0.09%
Yesterday's Volume
JPY 76,109.75

Zedxion Bridged USDC (Zedxion) Price History

7d Low / 7d High
JPY 0.031145619 / JPY 0.044696735
30d Low / 30d High
JPY 4.622896 / JPY 5.6135871
90d Low / 90d High
JPY 4.622896 / JPY 6.1647804
52 Week Low / 52 Week High
JPY 4.622896 / JPY 6.575557
All Time HighJul 2, 2025 (2 months ago)
JPY 237
98.05%
All Time LowSep 5, 2025 (0 days ago)
JPY 4.61
0.08%

Data provided by Coingecko API

USDC.Z to JPY converter

Zedxion Bridged USDC (Zedxion)
Zedxion Bridged USDC (Zedxion)USDC.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.Z Safely with 3Commas

Use a proven backtested strategy for USDC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Bridged USDC (Zedxion) Price Chart (USDC.Z to JPY)

    USDC.ZJPY by TradingView

    Zedxion Bridged USDC (Zedxion) Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Bridged USDC (Zedxion) Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 5.564128
    JPY 0
    JPY 5.613587
    JPY 4.622896
    9/3/2025
    JPY 5.820981
    JPY 5.564128
    JPY 5.827483
    JPY 5.13435
    9/2/2025
    JPY 5.898427
    JPY 5.820981
    JPY 5.969263
    JPY 5.295643
    9/1/2025
    JPY 5.576879
    JPY 5.898427
    JPY 6.16478
    JPY 5.255384
    8/31/2025
    JPY 6.307297
    JPY 5.576879
    JPY 6.314197
    JPY 5.570749
    8/30/2025
    JPY 5.794203
    JPY 6.307297
    JPY 6.397184
    JPY 5.689928
    8/29/2025
    JPY 6.560909
    JPY 5.794203
    JPY 6.575557
    JPY 5.794378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 11 seconds

    Explore Our Other Products for USDC.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,376
    0.17%
    Market CapJPY 2.22T
    VolumeJPY 38.26B
    2
    JPY 4,325.96
    1.87%
    Market CapJPY 522.26B
    VolumeJPY 28.39B
    4
    JPY 2.82
    1.48%
    Market CapJPY 167.45B
    VolumeJPY 4.43B
    5
    JPY 845.12
    0.48%
    Market CapJPY 117.62B
    VolumeJPY 837.55M
    6
    JPY 203.78
    1.90%
    Market CapJPY 110.21B
    VolumeJPY 4.87B
    9
    JPY 0.214031
    1.41%
    Market CapJPY 32.3B
    VolumeJPY 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API