Bridged USD Coin (Celer) (CEUSDC) Live Price

Bridged USD Coin (Celer) logo
CEUSDCBridged USD Coin (Celer)
JPY 154.48-1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 236,848
5.20%
Circulating Supply
0 CEUSDC
Issue Date
-

Data provided by Coingecko API

CEUSDC price Statistics

Bridged USD Coin (Celer) Price Today

Bridged USD Coin (Celer) Price
JPY 154.48

Price Change

JPY -1.6446016
1.05%
24h Low / 24h High
JPY 151.32 / JPY 158.13

Trading Volume

JPY 236,848
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Celer) Supply

Circulating Supply
0 CEUSDC
Total Supply
0 CEUSDC
Max Supply
0 CEUSDC

Bridged USD Coin (Celer) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Celer) Price Yesterday

Yesterday's Low / High
JPY 154.79223 / JPY 156.71841
Yesterday's Open / Close
JPY 156.71841 / JPY 154.79223
Yesterday's Change
0.82%
Yesterday's Volume
JPY 237,036.34

Bridged USD Coin (Celer) Price History

7d Low / 7d High
JPY 0.97657375 / JPY 1.0471056
30d Low / 30d High
JPY 153.63605 / JPY 158.96134
90d Low / 90d High
JPY 153.63605 / JPY 165.54215
52 Week Low / 52 Week High
JPY 151.83547 / JPY 165.54215
All Time HighSep 10, 2022 (1 years ago)
JPY 778.57
80.17%
All Time LowMay 12, 2022 (1 years ago)
JPY 112.5
37.24%

Data provided by Coingecko API

CEUSDC to JPY converter

Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Celer) Price Chart (CEUSDC to JPY)

CEUSDCJPY by TradingView

Bridged USD Coin (Celer) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Celer) Historical Price Data (JPY)

Date
4/29/2024
JPY 157.262116
JPY 0
JPY 158.564816
JPY 153.636051
4/28/2024
JPY 156.07128
JPY 157.262116
JPY 159.445962
JPY 155.61855
4/27/2024
JPY 157.495315
JPY 156.07128
JPY 165.542154
JPY 154.973137
4/26/2024
JPY 156.773687
JPY 157.495315
JPY 157.84187
JPY 154.635551
4/25/2024
JPY 152.625227
JPY 156.773687
JPY 155.42622
JPY 152.027843
4/24/2024
JPY 152.972993
JPY 152.625227
JPY 160.572786
JPY 151.835466
4/23/2024
JPY 156.126892
JPY 152.972993
JPY 157.441817
JPY 153.222331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,608
1.40%
Market CapJPY 1.22T
VolumeJPY 28.75B
2
JPY 3,037.71
4.62%
Market CapJPY 372.26B
VolumeJPY 15.13B
4
JPY 580.42
1.32%
Market CapJPY 89.61B
VolumeJPY 1.12B
8
JPY 0.500148
1.37%
Market CapJPY 27.77B
VolumeJPY 978.6M
11
JPY 0.438017
3.61%
Market CapJPY 15.56B
VolumeJPY 305.54M
556
JPY 0.999645
0.16%
Market CapJPY 70.25M
VolumeJPY 316,038

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API