Bridged USD Coin (Celer) (CEUSDC) Live Price

Bridged USD Coin (Celer) logo
CEUSDCBridged USD Coin (Celer)
JPY 149.89 -7.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,723
7.71%
Circulating Supply
0 CEUSDC
Issue Date
-

Data provided by Coingecko API

CEUSDC price Statistics

Bridged USD Coin (Celer) Price Today

Bridged USD Coin (Celer) Price
JPY 149.89

Price Change

JPY -11.659552
7.22%
24h Low / 24h High
JPY 149.86 / JPY 162.94

Trading Volume

JPY 37,723
7.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Celer) Supply

Circulating Supply
0 CEUSDC
Total Supply
0 CEUSDC
Max Supply
0 CEUSDC

Bridged USD Coin (Celer) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Celer) Price Yesterday

Yesterday's Low / High
JPY 162.1732 / JPY 162.38834
Yesterday's Open / Close
JPY 162.38834 / JPY 162.1732
Yesterday's Change
7.64%
Yesterday's Volume
JPY 6,775.3662

Bridged USD Coin (Celer) Price History

7d Low / 7d High
JPY 0.89136849 / JPY 1.0749843
30d Low / 30d High
JPY 156.44424 / JPY 165.05843
90d Low / 90d High
JPY 148.0569 / JPY 165.05843
52 Week Low / 52 Week High
JPY 136.98284 / JPY 165.05843
All Time HighMay 10, 2024 (1 years ago)
JPY 1,048.97
85.66%
All Time LowJun 1, 2025 (5 months ago)
JPY 105.6
42.41%

Data provided by Coingecko API

CEUSDC to JPY converter

Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Celer) Price Chart (CEUSDC to JPY)

CEUSDCJPY by TradingView

Bridged USD Coin (Celer) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Celer) Historical Price Data (JPY)

Date
11/8/2025
JPY 162.52103
JPY 0
JPY 165.058433
JPY 158.58772
11/7/2025
JPY 154.065733
JPY 162.52103
JPY 162.987833
JPY 149.114457
11/6/2025
JPY 153.41647
JPY 154.065733
JPY 158.97064
JPY 148.449369
11/5/2025
JPY 143.131692
JPY 153.41647
JPY 154.512431
JPY 141.057907
11/4/2025
JPY 146.816942
JPY 143.131692
JPY 148.936859
JPY 136.982836
11/3/2025
JPY 155.451183
JPY 146.816942
JPY 155.451183
JPY 143.090422
11/2/2025
JPY 142.210935
JPY 155.451183
JPY 154.1879
JPY 142.210935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 12 minutes and 46 seconds

Explore Our Other Products for CEUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,415
1.47%
Market CapJPY 2.06T
VolumeJPY 48.99B
2
JPY 3,530.53
3.72%
Market CapJPY 426.06B
VolumeJPY 21.58B
4
JPY 2.31
1.38%
Market CapJPY 139.33B
VolumeJPY 2.48B
5
JPY 992.59
0.01%
Market CapJPY 136.84B
VolumeJPY 1.43B
6
JPY 161.81
2.62%
Market CapJPY 89.61B
VolumeJPY 3.59B
10
JPY 0.178073
1.42%
Market CapJPY 27.07B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API