Rainbow Bridged USDC (Near) (USDC.E) Live Price

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
GBP 0.806444+ 0.85%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,306
0.53%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Rainbow Bridged USDC (Near) Price Today

Rainbow Bridged USDC (Near) Price
GBP 0.806444

Price Change

GBP 0.00678312
0.85%
24h Low / 24h High
GBP 0.795437 / GBP 0.813393

Trading Volume

GBP 5,306.45
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rainbow Bridged USDC (Near) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Rainbow Bridged USDC (Near) Market Cap

Fully Diluted
Market Cap

--

Rainbow Bridged USDC (Near) Price Yesterday

Yesterday's Low / High
GBP 0.80653344 / GBP 0.80733783
Yesterday's Open / Close
GBP 0.80733783 / GBP 0.80653344
Yesterday's Change
0.06%
Yesterday's Volume
GBP 6,109.022

Rainbow Bridged USDC (Near) Price History

7d Low / 7d High
GBP 0.97631122 / GBP 1.0270642
30d Low / 30d High
GBP 0.79461026 / GBP 0.81339263
90d Low / 90d High
GBP 0.78120516 / GBP 0.81397422
52 Week Low / 52 Week High
GBP 0.77635194 / GBP 0.81898698
All Time HighApr 4, 2024 (9 months ago)
GBP 1.23
34.61%
All Time LowJan 3, 2024 (12 months ago)
GBP 0.600199
34.48%

Data provided by Coingecko API

USDC.E to GBP converter

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged USDC (Near) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Rainbow Bridged USDC (Near) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged USDC (Near) Historical Price Data (GBP)

Date
1/2/2025
GBP 0.79461
GBP 0
GBP 0.813393
GBP 0.79461
1/1/2025
GBP 0.79649
GBP 0.79461
GBP 0.805694
GBP 0.794245
12/31/2024
GBP 0.797123
GBP 0.79649
GBP 0.805093
GBP 0.788164
12/30/2024
GBP 0.795689
GBP 0.797123
GBP 0.813974
GBP 0.781205
12/29/2024
GBP 0.794086
GBP 0.795689
GBP 0.800633
GBP 0.786534
12/28/2024
GBP 0.793194
GBP 0.794086
GBP 0.803561
GBP 0.78621
12/27/2024
GBP 0.801665
GBP 0.793194
GBP 0.818987
GBP 0.776352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,841
1.75%
Market CapGBP 1.92T
VolumeGBP 38.07B
2
GBP 3,458.99
2.01%
Market CapGBP 416.76B
VolumeGBP 19.95B
3
GBP 2.45
1.49%
Market CapGBP 140.58B
VolumeGBP 6.08B
5
GBP 704.1
0.19%
Market CapGBP 102.68B
VolumeGBP 797.35M
6
GBP 207.28
3.29%
Market CapGBP 100.08B
VolumeGBP 4.52B
7
GBP 0.340271
2.51%
Market CapGBP 50.13B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API