Rainbow Bridged USDC (Near) (USDC.E) Live Price

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
£0.745035 -0.18%
Market Cap
£13.75M
0.15%
Volume (24)
£263,262
0.96%
Circulating Supply
18,456,511 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Rainbow Bridged USDC (Near) Price Today

Rainbow Bridged USDC (Near) Price
£0.745035

Price Change

£-0.0013401371
0.18%
24h Low / 24h High
£0.743017 / £0.747982

Trading Volume

£263,262
0.96%
Volume / Market Cap
0.019145642
Market Dominance
0.00042661766%
Market Rank
#1438

Rainbow Bridged USDC (Near) Supply

Circulating Supply
18,456,511.174 USDC.E
Total Supply
18,456,511.174 USDC.E
Max Supply
0 USDC.E

Rainbow Bridged USDC (Near) Market Cap

Market Cap
£13,750,492
0.15%

Fully Diluted
Market Cap

£13,750,492
0.04%

Rainbow Bridged USDC (Near) Price Yesterday

Yesterday's Low / High
£0.74529789 / £0.74533488
Yesterday's Open / Close
£0.74533488 / £0.74529789
Yesterday's Change
0.04%
Yesterday's Volume
£22,198.127

Rainbow Bridged USDC (Near) Price History

7d Low / 7d High
£0.99864519 / £1.0014783
30d Low / 30d High
£0.74130495 / £0.74636138
90d Low / 90d High
£0.73697723 / £0.74636138
52 Week Low / 52 Week High
£0.73697723 / £0.74636138
All Time HighApr 4, 2024 (1 years ago)
£1.23
39.63%
All Time LowJan 3, 2024 (1 years ago)
£0.600199
24.15%

Data provided by Coingecko API

USDC.E to GBP converter

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged USDC (Near) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Rainbow Bridged USDC (Near) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged USDC (Near) Historical Price Data (GBP)

Date
10/7/2025
£0.741379
£0
£0.746361
£0.741379
10/6/2025
£0.743484
£0.741379
£0.744935
£0.741305
10/5/2025
£0.742626
£0.743484
£0.743678
£0.736977
10/4/2025
£0.743028
£0.742626
£0.743102
£0.741452
10/3/2025
£0.743478
£0.743028
£0.745325
£0.741396
10/2/2025
£0.741593
£0.743478
£0.745018
£0.74122
10/1/2025
£0.744118
£0.741593
£0.744208
£0.739552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 22 minutes and 15 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,645
1.46%
Market Cap£2.45T
Volume£81.85B
2
£4,475.19
4.94%
Market Cap£540.72B
Volume£51.4B
3
£1,307.85
0.00%
Market Cap£182.21B
Volume£9.33B
5
£2.88
3.26%
Market Cap£172.3B
Volume£6.89B
6
£221.71
3.51%
Market Cap£121.16B
Volume£9.09B
9
£0.249757
4.62%
Market Cap£37.8B
Volume£3.63B

Data provided by Coingecko API

More Cryptocurrencies

1435
£0.056879
3.31%
Market Cap£13.76M
Volume£20.2M
1436
Market Cap£13.75M
Volume£374,586
1437
£0.01849974
2.29%
Market Cap£13.75M
Volume£891,100
1439
£0.00000002
5.17%
Market Cap£13.7M
Volume£366,180
1440
£0.335203
4.79%
Market Cap£13.67M
Volume£283,229

Data provided by Coingecko API