Rainbow Bridged USDC (Near) (USDC.E) Live Price

Rainbow Bridged USDC (Near) logo
USDC.ERainbow Bridged USDC (Near)
GBP 0.779895 -2.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,941
6.48%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Rainbow Bridged USDC (Near) Price Today

Rainbow Bridged USDC (Near) Price
GBP 0.779895

Price Change

GBP -0.017234554
2.16%
24h Low / 24h High
GBP 0.74958 / GBP 0.798768

Trading Volume

GBP 7,940.95
6.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rainbow Bridged USDC (Near) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Rainbow Bridged USDC (Near) Market Cap

Fully Diluted
Market Cap

--

Rainbow Bridged USDC (Near) Price Yesterday

Yesterday's Low / High
GBP 0.78538608 / GBP 0.79529188
Yesterday's Open / Close
GBP 0.79529188 / GBP 0.78538608
Yesterday's Change
1.32%
Yesterday's Volume
GBP 7,843.2121

Rainbow Bridged USDC (Near) Price History

7d Low / 7d High
GBP 0.96057116 / GBP 1.0510529
30d Low / 30d High
GBP 0.76255518 / GBP 0.82568948
90d Low / 90d High
GBP 0.76255518 / GBP 0.8359602
52 Week Low / 52 Week High
GBP 0.75736425 / GBP 0.8359602
All Time HighApr 4, 2024 (11 months ago)
GBP 1.23
36.93%
All Time LowJan 3, 2024 (1 years ago)
GBP 0.600199
29.70%

Data provided by Coingecko API

USDC.E to GBP converter

Rainbow Bridged USDC (Near)
Rainbow Bridged USDC (Near)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged USDC (Near) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Rainbow Bridged USDC (Near) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged USDC (Near) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.802602
GBP 0
GBP 0.802602
GBP 0.762555
3/2/2025
GBP 0.790055
GBP 0.802602
GBP 0.83596
GBP 0.78343
3/1/2025
GBP 0.792854
GBP 0.790055
GBP 0.815144
GBP 0.787313
2/28/2025
GBP 0.794232
GBP 0.792854
GBP 0.807808
GBP 0.764752
2/27/2025
GBP 0.780795
GBP 0.794232
GBP 0.80932
GBP 0.77482
2/26/2025
GBP 0.782164
GBP 0.780795
GBP 0.813963
GBP 0.757364
2/25/2025
GBP 0.787685
GBP 0.782164
GBP 0.822047
GBP 0.77687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,274
7.99%
Market CapGBP 1.7T
VolumeGBP 67.32B
2
GBP 2,155.95
13.24%
Market CapGBP 259.86B
VolumeGBP 33.16B
4
GBP 2.4
16.22%
Market CapGBP 138.26B
VolumeGBP 11.4B
5
GBP 577.81
7.05%
Market CapGBP 83.99B
VolumeGBP 1.49B
6
GBP 143.55
18.59%
Market CapGBP 72.64B
VolumeGBP 9.41B
9
GBP 0.200366
15.21%
Market CapGBP 29.37B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API