USDC yVault (YVUSDC) Live Price

USDC yVault logo
YVUSDCUSDC yVault
JPY 172.08 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVUSDC
Issue Date
-

Data provided by Coingecko API

YVUSDC price Statistics

USDC yVault Price Today

USDC yVault Price
JPY 172.08

Price Change

JPY -0.030931437
0.02%
24h Low / 24h High
JPY 171.64 / JPY 172.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDC yVault Supply

Circulating Supply
0 YVUSDC
Total Supply
9,430,300.957 YVUSDC
Max Supply
0 YVUSDC

USDC yVault Market Cap

Fully Diluted
Market Cap

JPY 1,622,774,600
0.02%

USDC yVault Price Yesterday

Yesterday's Low / High
JPY 172.10443 / JPY 172.14114
Yesterday's Open / Close
JPY 172.10443 / JPY 172.14114
Yesterday's Change
0.02%

USDC yVault Price History

7d Low / 7d High
JPY 1.1087194 / JPY 1.1153181
30d Low / 30d High
JPY 171.483 / JPY 172.42921
90d Low / 90d High
JPY 170.2728 / JPY 173.47846
52 Week Low / 52 Week High
JPY 170.2728 / JPY 173.47846
All Time HighJul 10, 2024 (4 months ago)
JPY 177.79
3.15%
All Time LowMar 11, 2023 (1 years ago)
JPY 121.83
41.33%

Data provided by Coingecko API

YVUSDC to JPY converter

USDC yVault
USDC yVaultYVUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC yVault Price Chart (YVUSDC to JPY)

YVUSDCJPY by TradingView

USDC yVault Exchanges

Instant crypto to crypto exchange coming soon!

USDC yVault Historical Price Data (JPY)

Date
11/22/2024
JPY 171.632657
JPY 0
JPY 172.429207
JPY 171.483004
11/21/2024
JPY 172.964845
JPY 171.632657
JPY 172.964845
JPY 170.958431
11/20/2024
JPY 172.136051
JPY 172.964845
JPY 173.478456
JPY 171.734078
11/19/2024
JPY 171.758735
JPY 172.136051
JPY 171.94988
JPY 170.272805
11/18/2024
JPY 171.859673
JPY 171.758735
JPY 172.289339
JPY 171.324245
11/17/2024
JPY 171.451818
JPY 171.859673
JPY 171.859193
JPY 171.186677
11/16/2024
JPY 171.598814
JPY 171.451818
JPY 171.650733
JPY 171.288418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,633
1.91%
Market CapJPY 1.93T
VolumeJPY 58.71B
2
JPY 3,422.16
4.14%
Market CapJPY 412.18B
VolumeJPY 43.01B
4
JPY 256.31
1.05%
Market CapJPY 121.7B
VolumeJPY 8.81B
5
JPY 657.12
5.67%
Market CapJPY 95.86B
VolumeJPY 3.38B
6
JPY 1.49
5.78%
Market CapJPY 85.08B
VolumeJPY 17.37B
7
JPY 0.429623
7.97%
Market CapJPY 63.11B
VolumeJPY 24.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API