USDV (USDV) Live Price

USDV logo
USDVUSDV
JPY 148.19 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

USDV Price Today

USDV Price
JPY 148.19
24h Low / 24h High
JPY 148.19 / JPY 148.19
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDV Supply

Circulating Supply
0 USDV
Total Supply
269,965 USDV
Max Supply
0 USDV

USDV Market Cap

Fully Diluted
Market Cap

JPY 40,005,253

USDV Price Yesterday

Yesterday's Low / High
JPY 148.18681 / JPY 148.18681
Yesterday's Open / Close
JPY 148.18681 / JPY 148.18681

USDV Price History

7d Low / 7d High
JPY 0.99889084 / JPY 0.99889084
30d Low / 30d High
JPY 148.18681 / JPY 148.18681
90d Low / 90d High
JPY 148.18681 / JPY 148.18681
52 Week Low / 52 Week High
JPY 148.18681 / JPY 148.18681
All Time HighMar 26, 2024 (1 years ago)
JPY 201.24
26.36%
All Time LowJun 15, 2025 (2 months ago)
JPY 101.35
46.22%

Data provided by Coingecko API

USDV to JPY converter

USDV
USDVUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDV Price Chart (USDV to JPY)

    USDVJPY by TradingView

    USDV Exchanges

    Instant crypto to crypto exchange coming soon!

    USDV Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 148.186812
    JPY 0
    JPY 148.186812
    JPY 148.186812
    9/2/2025
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    9/1/2025
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    8/31/2025
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    8/30/2025
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    8/29/2025
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    8/28/2025
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812
    JPY 148.186812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 34 minutes and 32 seconds

    Explore Our Other Products for USDV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,803
    0.23%
    Market CapJPY 2.23T
    VolumeJPY 35.99B
    2
    JPY 4,463.94
    3.42%
    Market CapJPY 537.47B
    VolumeJPY 30.08B
    3
    JPY 2.85
    0.12%
    Market CapJPY 169.29B
    VolumeJPY 4.23B
    5
    JPY 854.87
    0.21%
    Market CapJPY 119.01B
    VolumeJPY 865.49M
    6
    JPY 211.48
    0.92%
    Market CapJPY 114.39B
    VolumeJPY 6.83B
    9
    JPY 0.220518
    2.79%
    Market CapJPY 33.25B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API