Usual (USUAL) Live Price

Usual logo
USUALUsual
BTC 0.000001+ 3.97%
Market Cap
BTC 631
4.06%
Volume (24)
BTC 189
0.68%
Circulating Supply
1,048,664,300 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
BTC <0.000001

Price Change

BTC <0.000001
3.97%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 189.389
0.68%
Volume / Market Cap
0.30034477
Market Dominance
0.0017727598%
Market Rank
#656

Usual Supply

Circulating Supply
1,048,664,295.518 USUAL
Total Supply
1,394,228,072.208 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
BTC 630.572
4.06%

Fully Diluted
Market Cap

BTC 838.363
0.39%

Usual Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.40%
Yesterday's Volume
BTC 187.68811

Usual Price History

7d Low / 7d High
BTC 0.056877399 / BTC 0.069977236
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighDec 20, 2024 (8 months ago)
BTC 0.00001657
96.40%
All Time LowSep 4, 2025 (7 days ago)
BTC <0.000001
16.99%

Data provided by Coingecko API

USUAL to BTC converter

Usual
UsualUSUAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Usual Price Chart (USUAL to BTC)

    USUALBTC by TradingView

    Usual Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000001
    USUAL/BTC
    BTC 0
    BTC 0
    Recently

    Usual Historical Price Data (BTC)

    Date
    9/11/2025
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    9/10/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    9/9/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    9/8/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    9/7/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    9/6/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    9/5/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 30 seconds

    Explore Our Other Products for USUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,379
    1.06%
    Market CapBTC 2.3T
    VolumeBTC 49.04B
    2
    BTC 4,522.04
    2.58%
    Market CapBTC 546B
    VolumeBTC 36.3B
    3
    BTC 3.05
    1.56%
    Market CapBTC 182.09B
    VolumeBTC 5.93B
    5
    BTC 237.39
    6.26%
    Market CapBTC 128.81B
    VolumeBTC 12.61B
    6
    BTC 907.87
    1.51%
    Market CapBTC 126.4B
    VolumeBTC 1.33B
    8
    BTC 0.261305
    3.53%
    Market CapBTC 39.44B
    VolumeBTC 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    654
    BTC 0
    1.27%
    Market CapBTC 634
    VolumeBTC 90
    655
    BTC 0.00001045
    0.40%
    Market CapBTC 634
    VolumeBTC 3
    657
    BTC 0.00000128
    1.14%
    Market CapBTC 631
    VolumeBTC 74
    658
    BTC 0.00000071
    1.72%
    Market CapBTC 631
    VolumeBTC 1
    659
    Market CapBTC 631
    VolumeBTC 14

    Data provided by Coingecko API