Usual (USUAL) Live Price

Usual logo
USUALUsual
BTC 0.000004+ 46.61%
Market Cap
BTC 2,435
48.14%
Volume (24)
BTC 3,229
5.73%
Circulating Supply
566,759,740 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
BTC 0.00000428

Price Change

BTC 0.00000136
46.61%
24h Low / 24h High
BTC 0.00000283 / BTC 0.00000437

Trading Volume

BTC 3,229
5.73%
Volume / Market Cap
1.326078
Market Dominance
0.0068382898%
Market Rank
#293

Usual Supply

Circulating Supply
566,759,739.151 USUAL
Total Supply
606,925,038.166 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
BTC 2,435
48.14%

Fully Diluted
Market Cap

BTC 2,607
47.52%

Usual Price Yesterday

Yesterday's Low / High
BTC 0.0000028931938 / BTC 0.0000029303951
Yesterday's Open / Close
BTC 0.0000028931938 / BTC 0.0000029303951
Yesterday's Change
46.99%
Yesterday's Volume
BTC 354.31954

Usual Price History

7d Low / 7d High
BTC 0.27940441 / BTC 0.44454503
30d Low / 30d High
BTC 0.0000027459768 / BTC 0.0000030049458
90d Low / 90d High
BTC 0.0000027459768 / BTC 0.0000033192512
52 Week Low / 52 Week High
BTC 0.0000027459768 / BTC 0.0000035640835
All Time HighDec 20, 2024 (1 months ago)
BTC 0.00001657
74.19%
All Time LowJan 29, 2025 (1 days ago)
BTC 0.00000274
55.91%

Data provided by Coingecko API

USUAL to BTC converter

Usual
UsualUSUAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to BTC)

USUALBTC by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
USUAL/BTC
BTC 0
BTC 14
Recently

Usual Historical Price Data (BTC)

Date
1/29/2025
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
1/28/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
1/27/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
1/26/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
1/25/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
1/24/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
1/23/2025
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,099
1.42%
Market CapBTC 2.08T
VolumeBTC 40.08B
2
BTC 3,247.7
3.55%
Market CapBTC 391.4B
VolumeBTC 19.8B
3
BTC 3.13
1.39%
Market CapBTC 180.56B
VolumeBTC 4.39B
5
BTC 240.26
2.71%
Market CapBTC 116.98B
VolumeBTC 5.37B
6
BTC 678.59
1.09%
Market CapBTC 99B
VolumeBTC 546.4M
8
BTC 0.331919
0.93%
Market CapBTC 49.06B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

290
BTC 0
0.36%
Market CapBTC 2,456
VolumeBTC 85
291
BTC 0.00000887
0.38%
Market CapBTC 2,450
VolumeBTC 282
292
BTC 0.00000093
1.85%
Market CapBTC 2,441
VolumeBTC 749
294
BTC 0.00000243
2.53%
Market CapBTC 2,433
VolumeBTC 1,102
295
BTC 0.00000024
0.51%
Market CapBTC 2,426
VolumeBTC 86

Data provided by Coingecko API