Crypton (CRP) Live Price

Crypton logo
CRPCrypton
JPY 66.01+1.84%
Market Cap
JPY 634.86M
1.82%
Volume (24)
JPY 81,815,048
1.72%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 66.01

Price Change

JPY 1.19
1.84%
24h Low / 24h High
JPY 64.16 / JPY 66.12

Trading Volume

JPY 81,815,048
1.72%
Volume / Market Cap
0.12887193
Market Dominance
0.00016267479%
Market Rank
#1898

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 634,855,460
1.82%

Fully Diluted
Market Cap

JPY 535,115,010
1.49%

Crypton Price Yesterday

Yesterday's Low / High
JPY 65.000964 / JPY 65.040024
Yesterday's Open / Close
JPY 65.040024 / JPY 65.000964
Yesterday's Change
1.52%
Yesterday's Volume
JPY 75,583,868

Crypton Price History

7d Low / 7d High
JPY 0.35143928 / JPY 0.41902842
30d Low / 30d High
JPY 63.32375 / JPY 65.062963
90d Low / 90d High
JPY 62.167613 / JPY 65.062963
52 Week Low / 52 Week High
JPY 54.197267 / JPY 65.062963
All Time HighDec 12, 2021 (2 years ago)
JPY 201.44
67.22%
All Time LowJul 22, 2021 (2 years ago)
JPY 4.18
1479.59%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to JPY)

CRPJPY by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (JPY)

Date
4/24/2024
JPY 64.378204
JPY 0
JPY 65.062963
JPY 64.378204
4/23/2024
JPY 63.224483
JPY 64.378204
JPY 63.690585
JPY 63.224483
4/22/2024
JPY 63.047216
JPY 63.224483
JPY 63.464332
JPY 62.519911
4/21/2024
JPY 62.285358
JPY 63.047216
JPY 62.825241
JPY 62.167613
4/20/2024
JPY 62.582249
JPY 62.285358
JPY 62.761306
JPY 61.818248
4/19/2024
JPY 54.89561
JPY 62.582249
JPY 62.778279
JPY 54.197267
4/18/2024
JPY 55.884221
JPY 54.89561
JPY 58.22623
JPY 55.884221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,169
3.74%
Market CapJPY 1.27T
VolumeJPY 31.88B
2
JPY 3,144.8
2.95%
Market CapJPY 384.73B
VolumeJPY 15.7B
4
JPY 605.82
0.34%
Market CapJPY 93.47B
VolumeJPY 1.77B
8
JPY 0.525952
3.67%
Market CapJPY 29.06B
VolumeJPY 1.41B
11
JPY 0.472896
5.53%
Market CapJPY 16.76B
VolumeJPY 497.93M
579
JPY 1.001
0.11%
Market CapJPY 70.37M
VolumeJPY 632,096

Data provided by Coingecko API

More Cryptocurrencies

1895
JPY 20.3
5.62%
Market CapJPY 637.82M
VolumeJPY 12.03M
1896
JPY 9.32
5.34%
Market CapJPY 636.07M
VolumeJPY 6.94M
1897
JPY 1.58
11.26%
Market CapJPY 635.05M
VolumeJPY 90.43M
1899
JPY 3.77
5.17%
Market CapJPY 633.42M
VolumeJPY 851,260
1900
JPY 0.832576
4.19%
Market CapJPY 633.19M
VolumeJPY 393,192

Data provided by Coingecko API