UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
ETH 0.000227+ 2.97%
Market Cap
ETH 71
2.49%
Volume (24)
ETH 2
20.60%
Circulating Supply
311,142 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
ETH 0.00022699

Price Change

ETH 0.00000655
2.97%
24h Low / 24h High
ETH 0.00022044 / ETH 0.00022815

Trading Volume

ETH 1.700606
20.60%
Volume / Market Cap
0.024079377
Market Dominance
0.000007965995%
Market Rank
#5726

UXD Stablecoin Supply

Circulating Supply
311,141.819 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
ETH 70.625
2.49%

Fully Diluted
Market Cap

ETH 2,043
1.15%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.00022319026 / ETH 0.0002256678
Yesterday's Open / Close
ETH 0.00022319026 / ETH 0.0002256678
Yesterday's Change
1.14%
Yesterday's Volume
ETH 1.4131115

UXD Stablecoin Price History

7d Low / 7d High
ETH 0.99720518 / ETH 1.000655
30d Low / 30d High
ETH 0.00021499678 / ETH 0.00022781441
90d Low / 90d High
ETH 0.00020938842 / ETH 0.00023348753
52 Week Low / 52 Week High
ETH 0.00020938842 / ETH 0.00024912276
All Time HighNov 18, 2023 (1 years ago)
ETH 0.00257725
91.18%
All Time LowOct 17, 2022 (2 years ago)
ETH 0.0000398
470.95%

Data provided by Coingecko API

UXD to ETH converter

UXD Stablecoin
UXD StablecoinUXD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UXD Stablecoin Price Chart (UXD to ETH)

    UXDETH by TradingView

    UXD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.00022
    ETH 0
    ETH 0.000228
    ETH 0.000215
    8/14/2025
    ETH 0.00021
    ETH 0.00022
    ETH 0.000223
    ETH 0.000209
    8/13/2025
    ETH 0.000218
    ETH 0.00021
    ETH 0.000218
    ETH 0.000209
    8/12/2025
    ETH 0.000236
    ETH 0.000218
    ETH 0.000236
    ETH 0.000217
    8/11/2025
    ETH 0.000235
    ETH 0.000236
    ETH 0.000239
    ETH 0.000231
    8/10/2025
    ETH 0.000234
    ETH 0.000235
    ETH 0.000239
    ETH 0.000232
    8/9/2025
    ETH 0.000249
    ETH 0.000234
    ETH 0.000249
    ETH 0.000233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 57 seconds

    Explore Our Other Products for UXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,807
    0.05%
    Market CapETH 2.34T
    VolumeETH 35.03B
    2
    eth
    EthereumETH
    ETH 4,409.11
    2.30%
    Market CapETH 531.82B
    VolumeETH 40.18B
    3
    ETH 3.11
    1.30%
    Market CapETH 184.96B
    VolumeETH 6.08B
    5
    ETH 833.2
    0.14%
    Market CapETH 115.99B
    VolumeETH 1.69B
    6
    ETH 188.67
    0.35%
    Market CapETH 101.8B
    VolumeETH 7.08B
    9
    ETH 0.228818
    0.61%
    Market CapETH 34.39B
    VolumeETH 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5724
    ETH 0.00000071
    0.06%
    Market CapETH 71
    VolumeETH 0
    5723
    ETH 0.00000174
    3.91%
    Market CapETH 71
    VolumeETH 0
    5725
    ETH 0.00000023
    1.11%
    Market CapETH 71
    VolumeETH 2
    5684
    ETH 0.00000019
    1.20%
    Market CapETH 71
    VolumeETH 2
    5729
    ETH 0.00000007
    4.57%
    Market CapETH 71
    VolumeETH 0

    Data provided by Coingecko API