UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
ETH 0.000265 -0.61%
Market Cap
ETH 86
0.61%
Volume (24)
ETH 0
1.10%
Circulating Supply
323,599 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
ETH 0.00026481

Price Change

ETH -0.0000016123086
0.61%
24h Low / 24h High
ETH 0.00025978 / ETH 0.00026917

Trading Volume

ETH 0.21882521
1.10%
Volume / Market Cap
0.0025535651
Market Dominance
0.0000075953281%
Market Rank
#5496

UXD Stablecoin Supply

Circulating Supply
323,598.968 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
ETH 85.694
0.61%

Fully Diluted
Market Cap

ETH 2,383
0.44%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
ETH 0.00026536849 / ETH 0.0002665374
Yesterday's Open / Close
ETH 0.0002665374 / ETH 0.00026536849
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0.7665602

UXD Stablecoin Price History

7d Low / 7d High
ETH 0.99439796 / ETH 1.0062907
30d Low / 30d High
ETH 0.00026234936 / ETH 0.00028179925
90d Low / 90d High
ETH 0.00026234936 / ETH 0.00029654735
52 Week Low / 52 Week High
ETH 0.00026234936 / ETH 0.00033846781
All Time HighNov 18, 2023 (1 years ago)
ETH 0.00257725
89.67%
All Time LowOct 17, 2022 (2 years ago)
ETH 0.0000398
568.79%

Data provided by Coingecko API

UXD to ETH converter

UXD Stablecoin
UXD StablecoinUXD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to ETH)

UXDETH by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (ETH)

Date
7/20/2025
ETH 0.000278
ETH 0
ETH 0.000278
ETH 0.000262
7/19/2025
ETH 0.000282
ETH 0.000278
ETH 0.000282
ETH 0.000279
7/18/2025
ETH 0.000288
ETH 0.000282
ETH 0.000288
ETH 0.000273
7/17/2025
ETH 0.000297
ETH 0.000288
ETH 0.0003
ETH 0.000288
7/16/2025
ETH 0.00032
ETH 0.000297
ETH 0.000321
ETH 0.000296
7/15/2025
ETH 0.000331
ETH 0.00032
ETH 0.000338
ETH 0.000324
7/14/2025
ETH 0.000336
ETH 0.000331
ETH 0.000338
ETH 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,507
0.24%
Market CapETH 2.34T
VolumeETH 44.97B
2
eth
EthereumETH
ETH 3,773.08
0.71%
Market CapETH 455.2B
VolumeETH 45.71B
3
ETH 3.56
3.12%
Market CapETH 210.47B
VolumeETH 7.98B
5
ETH 765.7
1.17%
Market CapETH 111.64B
VolumeETH 2.46B
6
ETH 196.68
8.81%
Market CapETH 105.81B
VolumeETH 23.51B
8
ETH 0.271283
0.59%
Market CapETH 40.73B
VolumeETH 19.78B

Data provided by Coingecko API

More Cryptocurrencies

5399
ETH 0.00000009
9.07%
Market CapETH 91
VolumeETH 1
5389
ETH 0.00000009
5.57%
Market CapETH 91
VolumeETH 34
5402
ETH 0.00000116
0.85%
Market CapETH 91
VolumeETH 0
5393
ETH 0.00000009
12.97%
Market CapETH 91
VolumeETH 1
5400
ETH 0.00000214
1.14%
Market CapETH 89
VolumeETH 0
5412
ETH 0.00000186
0.59%
Market CapETH 91
VolumeETH 0
5405
ETH 0.00000021
7.91%
Market CapETH 91
VolumeETH 1
Market CapETH 115
VolumeETH 0
5407
ETH 0.0002653
0.61%
Market CapETH 91
VolumeETH 0
5408
ETH 0.00000002
6.77%
Market CapETH 91
VolumeETH 29
5409
ETH 0.0000001
12.33%
Market CapETH 91
VolumeETH 1
5410
ETH 0
2.11%
Market CapETH 91
VolumeETH 4
5411
ETH 0.00000009
7.93%
Market CapETH 91
VolumeETH 0
5413
Market CapETH 90
VolumeETH 0
5414
ETH 0.00000004
0%
Market CapETH 140
VolumeETH 0
5416
ETH 0.00000009
4.60%
Market CapETH 90
VolumeETH 1
5510
ETH 0.00000027
14.70%
Market CapETH 90
VolumeETH 3
5417
ETH 0.00000009
8.76%
Market CapETH 90
VolumeETH 0
5418
ETH 0.00000009
4.69%
Market CapETH 90
VolumeETH 1
5419
ETH 0.0000014
0.24%
Market CapETH 90
VolumeETH 0
5420
Market CapETH 138
VolumeETH 0
5421
ETH 0.00000009
117.11%
Market CapETH 90
VolumeETH 142
5422
ETH 0.00000003
99.13%
Market CapETH 90
VolumeETH 0
Market CapETH 90
VolumeETH 8
5424
ETH 0.0000003
0.41%
Market CapETH 89
VolumeETH 33
5425
ETH 0.0000004
9.92%
Market CapETH 89
VolumeETH 31
5426
ETH 0.00002008
1.02%
Market CapETH 89
VolumeETH 0
5427
ETH 0.00009326
1.39%
Market CapETH 89
VolumeETH 0
5432
ETH 0.00000218
4.18%
Market CapETH 89
VolumeETH 0
5428
ETH 0.00000001
1.26%
Market CapETH 89
VolumeETH 0
5429
ETH 0.00000009
6.76%
Market CapETH 89
VolumeETH 2
5430
ETH 0.00000009
7.32%
Market CapETH 89
VolumeETH 1
5431
ETH 0.00000008
6.54%
Market CapETH 89
VolumeETH 0
5433
ETH 0.00000009
7.80%
Market CapETH 89
VolumeETH 410
5434
ETH 0
3.08%
Market CapETH 89
VolumeETH 0
5435
Market CapETH 89
VolumeETH 0
5436
Market CapETH 89
VolumeETH 0
5437
ETH 0.00000033
1.10%
Market CapETH 89
VolumeETH 2
5439
ETH 0.00000007
4.28%
Market CapETH 89
VolumeETH 0
5438
ETH 0.00000009
9.93%
Market CapETH 89
VolumeETH 7
5444
ETH 0.00000016
2.33%
Market CapETH 88
VolumeETH 0
5440
ETH 0.00000012
2.18%
Market CapETH 89
VolumeETH 0
5441
ETH 0.00000009
21.46%
Market CapETH 88
VolumeETH 2
5445
ETH 0.00000115
0.05%
Market CapETH 88
VolumeETH 1
5460
ETH 0.00000009
3.21%
Market CapETH 88
VolumeETH 30
5442
ETH 0.00000021
34.81%
Market CapETH 89
VolumeETH 33
5443
ETH 0.00000898
2.84%
Market CapETH 88
VolumeETH 0
5448
ETH 0.00000005
0.43%
Market CapETH 88
VolumeETH 0
5446
ETH 0.00005083
0.97%
Market CapETH 88
VolumeETH 0
5447
ETH 0.00000687
0%
Market CapETH 93
VolumeETH 0
5449
ETH 0.00000082
27.60%
Market CapETH 88
VolumeETH 0
5450
ETH 0.00000009
5.14%
Market CapETH 88
VolumeETH 36
5451
ETH 0.0001008
0%
Market CapETH 96
VolumeETH 0
5452
ETH 0.00000009
9.83%
Market CapETH 88
VolumeETH 1
5455
ETH 0.00000009
70.48%
Market CapETH 88
VolumeETH 45
5453
ETH 0.00000969
9.92%
Market CapETH 88
VolumeETH 0
5454
ETH 0.00000009
1.35%
Market CapETH 88
VolumeETH 0
5456
Market CapETH 88
VolumeETH 21
5457
ETH 0.00000257
0.13%
Market CapETH 88
VolumeETH 0
Market CapETH 88
VolumeETH 2
5459
ETH 0.00000875
5.03%
Market CapETH 88
VolumeETH 3
5461
ETH 0.00000009
13.54%
Market CapETH 88
VolumeETH 344
5463
ETH 0.00000009
1.25%
Market CapETH 88
VolumeETH 8
5462
ETH 0.00000002
0.25%
Market CapETH 87
VolumeETH 22
5464
Market CapETH 87
VolumeETH 9
5465
ETH 0.00000009
8.99%
Market CapETH 87
VolumeETH 2
5466
ETH 0.00000035
0.26%
Market CapETH 87
VolumeETH 0
5468
ETH 0.00000009
6.94%
Market CapETH 87
VolumeETH 25
5469
ETH 0.00000009
4.38%
Market CapETH 86
VolumeETH 0
5470
ETH 0.00000414
76.35%
Market CapETH 87
VolumeETH 1
5472
ETH 0.00000059
1.74%
Market CapETH 87
VolumeETH 0
5471
ETH 0.00000009
6.13%
Market CapETH 87
VolumeETH 1
5490
ETH 0.00000001
0.08%
Market CapETH 87
VolumeETH 1,586
5473
ETH 0.00000009
4.16%
Market CapETH 87
VolumeETH 1
5474
ETH 0.00000012
8.01%
Market CapETH 87
VolumeETH 1
5475
ETH 0.00000009
2.26%
Market CapETH 86
VolumeETH 1
5476
ETH 0.00000009
4.09%
Market CapETH 86
VolumeETH 105
5477
ETH 0.00000009
4.68%
Market CapETH 87
VolumeETH 2
5478
ETH 0.00000103
0.45%
Market CapETH 86
VolumeETH 22
5479
ETH 0.00000001
1.92%
Market CapETH 86
VolumeETH 0
5480
ETH 0.00000015
2.49%
Market CapETH 86
VolumeETH 39
5481
ETH 0.00000009
0.15%
Market CapETH 87
VolumeETH 0
5482
ETH 0.00000237
0%
Market CapETH 133
VolumeETH 0
5483
ETH 0.00000009
26.33%
Market CapETH 86
VolumeETH 31
5484
ETH 0.00000044
6.73%
Market CapETH 86
VolumeETH 0
5485
ETH 0.00000009
7.35%
Market CapETH 86
VolumeETH 1
5486
ETH 0.00000009
15.41%
Market CapETH 86
VolumeETH 2
5487
ETH 0.00000004
3.47%
Market CapETH 86
VolumeETH 0
5488
ETH 0.00000009
9.16%
Market CapETH 86
VolumeETH 4
5489
ETH 0.00000009
19.44%
Market CapETH 86
VolumeETH 114
Market CapETH 86
VolumeETH 0
5467
ETH 0.00000009
1.72%
Market CapETH 86
VolumeETH 13
5493
ETH 0.00026522
0.64%
Market CapETH 86
VolumeETH 0
Market CapETH 86
VolumeETH 0
5495
ETH 0.00000009
5.77%
Market CapETH 86
VolumeETH 1
5497
ETH 0.00000075
1.08%
Market CapETH 86
VolumeETH 1
5498
ETH 0.00001031
0.30%
Market CapETH 86
VolumeETH 8
5500
ETH 0.00000019
343.65%
Market CapETH 86
VolumeETH 0
5499
ETH 0
15.48%
Market CapETH 86
VolumeETH 2
5399
ETH 0.00000009
9.07%
Market CapETH 91
VolumeETH 1
5389
ETH 0.00000009
5.57%
Market CapETH 91
VolumeETH 34

Data provided by Coingecko API