UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
INR 88.11 -0.14%
Market Cap
INR 26.53M
0.14%
Volume (24)
INR 280,321
9.73%
Circulating Supply
301,111 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
INR 88.11

Price Change

INR -0.1268885
0.14%
24h Low / 24h High
INR 88.04 / INR 88.3

Trading Volume

INR 280,321
9.73%
Volume / Market Cap
0.010566096
Market Dominance
0.0000077415932%
Market Rank
#5796

UXD Stablecoin Supply

Circulating Supply
301,111.23 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
INR 26,530,234
0.14%

Fully Diluted
Market Cap

INR 792,965,790
0.01%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
INR 88.089944 / INR 88.107245
Yesterday's Open / Close
INR 88.107245 / INR 88.089944
Yesterday's Change
0.01%
Yesterday's Volume
INR 218,391.74

UXD Stablecoin Price History

7d Low / 7d High
INR 0.9997114 / INR 1.0020477
30d Low / 30d High
INR 88.044807 / INR 88.296262
90d Low / 90d High
INR 88.021671 / INR 88.35206
52 Week Low / 52 Week High
INR 87.586539 / INR 88.35206
All Time HighNov 22, 2023 (1 years ago)
INR 418.87
78.96%
All Time LowOct 17, 2022 (2 years ago)
INR 4.32
1938.05%

Data provided by Coingecko API

UXD to INR converter

UXD Stablecoin
UXD StablecoinUXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UXD Stablecoin Price Chart (UXD to INR)

    UXDINR by TradingView

    UXD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Historical Price Data (INR)

    Date
    9/2/2025
    INR 88.067357
    INR 0
    INR 88.296262
    INR 88.067357
    9/1/2025
    INR 88.25929
    INR 88.067357
    INR 88.35206
    INR 88.021671
    8/31/2025
    INR 88.242593
    INR 88.25929
    INR 88.265017
    INR 88.227058
    8/30/2025
    INR 88.23719
    INR 88.242593
    INR 88.290219
    INR 88.203895
    8/29/2025
    INR 87.643696
    INR 88.23719
    INR 88.343117
    INR 87.614983
    8/28/2025
    INR 87.642946
    INR 87.643696
    INR 87.667457
    INR 87.586539
    8/27/2025
    INR 87.799096
    INR 87.642946
    INR 88.023748
    INR 87.602222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 13 seconds

    Explore Our Other Products for UXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,175
    0.70%
    Market CapINR 2.21T
    VolumeINR 47.36B
    2
    INR 4,327.4
    1.66%
    Market CapINR 522.36B
    VolumeINR 31.87B
    3
    INR 2.84
    1.14%
    Market CapINR 169B
    VolumeINR 6.94B
    5
    INR 853.19
    0.09%
    Market CapINR 118.75B
    VolumeINR 1.09B
    6
    INR 208.74
    2.44%
    Market CapINR 112.93B
    VolumeINR 9.17B
    9
    INR 0.215816
    1.29%
    Market CapINR 32.53B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    5793
    INR 3.76
    1.69%
    Market CapINR 26.6M
    VolumeINR 6.58M
    5823
    INR 0.356719
    1.93%
    Market CapINR 26.58M
    VolumeINR 893,004
    5794
    INR 88.1
    0.38%
    Market CapINR 26.54M
    VolumeINR 153,102
    5798
    INR 0.000372
    2.28%
    Market CapINR 26.53M
    VolumeINR 18,546
    5803
    INR 0.313971
    1.05%
    Market CapINR 26.48M
    VolumeINR 50,142

    Data provided by Coingecko API