UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
0.912814+ 0.20%
Market Cap
€274,639
0.19%
Volume (24)
77
0.43%
Circulating Supply
300,855 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
€0.912814

Price Change

€0.00185217
0.20%
24h Low / 24h High
€0.899782 / €0.913933

Trading Volume

€76.79
0.43%
Volume / Market Cap
0.00027960341
Market Dominance
0.000010492174%
Market Rank
#5281

UXD Stablecoin Supply

Circulating Supply
300,855.109 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
€274,639
0.19%

Fully Diluted
Market Cap

€8,215,700
0.89%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
€0.90435854 / €0.9053074
Yesterday's Open / Close
€0.90435854 / €0.9053074
Yesterday's Change
0.88%
Yesterday's Volume
€116.71791

UXD Stablecoin Price History

7d Low / 7d High
€1.0348705 / €1.3007149
30d Low / 30d High
€0.8994525 / €0.91255655
90d Low / 90d High
€0.8994525 / €1.0360187
52 Week Low / 52 Week High
€0.8994525 / €1.127327
All Time HighSep 17, 2025 (2 months ago)
€15.96
94.29%
All Time LowOct 17, 2022 (3 years ago)
€0.053864
1590.64%

Data provided by Coingecko API

UXD to EUR converter

UXD Stablecoin
UXD StablecoinUXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to EUR)

UXDEUR by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (EUR)

Date
11/24/2025
€0.907141
€0
€0.912557
€0.899453
11/23/2025
€0.907677
€0.907141
€0.911506
€0.902684
11/22/2025
€0.907201
€0.907677
€0.910179
€0.906552
11/21/2025
€1.031913
€0.907201
€1.036019
€0.907042
11/20/2025
€1.120136
€1.031913
€1.120136
€1.035384
11/19/2025
€0.936667
€1.120136
€1.127327
€0.935951
11/18/2025
€0.922817
€0.936667
€0.938441
€0.918613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 12 minutes and 12 seconds

Explore Our Other Products for UXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,285
1.83%
Market Cap€1.76T
Volume€72.86B
2
2,935.9
4.00%
Market Cap€354.44B
Volume€29.42B
4
2.25
9.29%
Market Cap€135.48B
Volume€6.3B
5
862.67
2.15%
Market Cap€118.84B
Volume€1.89B
6
138.5
5.47%
Market Cap€77.47B
Volume€5.89B
10
0.15
4.46%
Market Cap€23.05B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

5276
0.00045151
0.01%
Market Cap€274,960
Volume€3,955
5277
0.00000396
3.04%
Market Cap€274,865
Volume€272
5279
0.00027524
8.17%
Market Cap€274,717
Volume€129,350
5282
0.00000274
6.83%
Market Cap€274,193
Volume€34
5283
0.00027642
0.05%
Market Cap€273,994
Volume€3,225

Data provided by Coingecko API