UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
0.860319+ 0.79%
Market Cap
€259,051
0.11%
Volume (24)
938
0.09%
Circulating Supply
301,111 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
€0.860319

Price Change

€0.00670973
0.79%
24h Low / 24h High
€0.853394 / €0.86108

Trading Volume

€937.8
0.09%
Volume / Market Cap
0.0036201366
Market Dominance
0.0000075655892%
Market Rank
#5789

UXD Stablecoin Supply

Circulating Supply
301,111.23 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
€259,051
0.11%

Fully Diluted
Market Cap

€7,742,796
0.70%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
€0.85424165 / €0.8544095
Yesterday's Open / Close
€0.85424165 / €0.8544095
Yesterday's Change
0.70%
Yesterday's Volume
€3,054.5888

UXD Stablecoin Price History

7d Low / 7d High
€0.9997114 / €1.0020477
30d Low / 30d High
€0.85297887 / €0.86709777
90d Low / 90d High
€0.85297887 / €0.86711567
52 Week Low / 52 Week High
€0.85297887 / €0.86711567
All Time HighNov 22, 2023 (1 years ago)
€4.62
81.36%
All Time LowOct 17, 2022 (2 years ago)
€0.053864
1497.35%

Data provided by Coingecko API

UXD to EUR converter

UXD Stablecoin
UXD StablecoinUXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UXD Stablecoin Price Chart (UXD to EUR)

    UXDEUR by TradingView

    UXD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Historical Price Data (EUR)

    Date
    9/1/2025
    €0.856258
    €0
    €0.856258
    €0.852979
    8/31/2025
    €0.856313
    €0.856258
    €0.867116
    €0.855781
    8/30/2025
    €0.856438
    €0.856313
    €0.856953
    €0.8559
    8/29/2025
    €0.856665
    €0.856438
    €0.858292
    €0.855113
    8/28/2025
    €0.858449
    €0.856665
    €0.859388
    €0.855778
    8/27/2025
    €0.86068
    €0.858449
    €0.865221
    €0.8588
    8/26/2025
    €0.860442
    €0.86068
    €0.860748
    €0.85706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 0 seconds

    Explore Our Other Products for UXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,316
    1.12%
    Market Cap€2.2T
    Volume€40.05B
    2
    4,387
    1.09%
    Market Cap€529.76B
    Volume€27.71B
    4
    2.81
    0.09%
    Market Cap€167.14B
    Volume€6.4B
    5
    848.98
    0.62%
    Market Cap€118.16B
    Volume€1.42B
    6
    203.88
    1.45%
    Market Cap€110.29B
    Volume€6.5B
    9
    0.21
    2.30%
    Market Cap€32.11B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    5784
    Market Cap€259,672
    Volume€107
    5785
    0.00000904
    0.29%
    Market Cap€259,375
    Volume€40,064
    5787
    0.00259155
    0.62%
    Market Cap€259,155
    Volume€23
    5790
    Market Cap€259,018
    Volume€1,775
    5791
    0.00027003
    8.54%
    Market Cap€258,651
    Volume€13,589

    Data provided by Coingecko API