Vader Protocol (VADER) Live Price

Vader Protocol logo
VADERVader Protocol
JPY 0.002414+ 0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,425
0.91%
Circulating Supply
0 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Protocol Price Today

Vader Protocol Price
JPY 0.00241445

Price Change

JPY 0.00000668
0.28%
24h Low / 24h High
JPY 0.00236306 / JPY 0.00241445

Trading Volume

JPY 6,424.51
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vader Protocol Supply

Circulating Supply
0 VADER
Total Supply
24,999,962,662.241 VADER
Max Supply
0 VADER

Vader Protocol Market Cap

Fully Diluted
Market Cap

JPY 60,361,143
0.45%

Vader Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0023927296 / JPY 0.0024144493
Yesterday's Open / Close
JPY 0.0024144493 / JPY 0.0023927296
Yesterday's Change
0.45%
Yesterday's Volume
JPY 6,424.5078

Vader Protocol Price History

7d Low / 7d High
JPY 0.000016207681 / JPY 0.000026400999
30d Low / 30d High
JPY 0.0023823459 / JPY 0.0024868876
90d Low / 90d High
JPY 0.0023823459 / JPY 0.0038654957
52 Week Low / 52 Week High
JPY 0.0023823459 / JPY 0.0038878299
All Time HighJan 5, 2022 (3 years ago)
JPY 15.29
99.98%
All Time LowOct 12, 2024 (10 months ago)
JPY 0.00009248
2510.66%

Data provided by Coingecko API

VADER to JPY converter

Vader Protocol
Vader ProtocolVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vader Protocol Price Chart (VADER to JPY)

    VADERJPY by TradingView

    Vader Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Vader Protocol Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.00242
    JPY 0
    JPY 0.002487
    JPY 0.002382
    8/28/2025
    JPY 0.002566
    JPY 0.00242
    JPY 0.002593
    JPY 0.002391
    8/26/2025
    JPY 0.003496
    JPY 0
    JPY 0.003531
    JPY 0.003311
    8/25/2025
    JPY 0.003888
    JPY 0.003496
    JPY 0.003888
    JPY 0.0035
    8/24/2025
    JPY 0.003578
    JPY 0.003888
    JPY 0.003881
    JPY 0.003578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 19 minutes and 12 seconds

    Explore Our Other Products for VADER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,565
    1.29%
    Market CapJPY 2.16T
    VolumeJPY 48.34B
    2
    JPY 4,388.33
    0.77%
    Market CapJPY 530.77B
    VolumeJPY 33.26B
    4
    JPY 2.8
    2.63%
    Market CapJPY 167.05B
    VolumeJPY 7.08B
    5
    JPY 859.8
    0.25%
    Market CapJPY 119.68B
    VolumeJPY 1.25B
    6
    JPY 202.13
    2.95%
    Market CapJPY 109.64B
    VolumeJPY 10.52B
    9
    JPY 0.215423
    0.26%
    Market CapJPY 32.54B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API