vampAIre squid (VS) Live Price

vampAIre squid logo
VSvampAIre squid
RUB 0.007249+ 5.57%
Market Cap
RUB 7.21M
5.05%
Volume (24)
RUB 299,115
0.87%
Circulating Supply
999,947,950 VS
Issue Date
-

Data provided by Coingecko API

VS price Statistics

vampAIre squid Price Today

vampAIre squid Price
RUB 0.00724856

Price Change

RUB 0.00038251
5.57%
24h Low / 24h High
RUB 0.00649581 / RUB 0.00731721

Trading Volume

RUB 299,115
0.87%
Volume / Market Cap
0.041477093
Market Dominance
0.0000020053745%
Market Rank
#6843

vampAIre squid Supply

Circulating Supply
999,947,951.502 VS
Total Supply
999,947,951.502 VS
Max Supply
999,997,325.56 VS

vampAIre squid Market Cap

Market Cap
RUB 7,211,571
5.05%

Fully Diluted
Market Cap

RUB 7,211,571
2.34%

vampAIre squid Price Yesterday

Yesterday's Low / High
RUB 0.0070160358 / RUB 0.0070774658
Yesterday's Open / Close
RUB 0.0070160358 / RUB 0.0070774658
Yesterday's Change
2.86%
Yesterday's Volume
RUB 291,153.43

vampAIre squid Price History

7d Low / 7d High
RUB 0.000061850121 / RUB 0.000092645632
30d Low / 30d High
RUB 0.0065471635 / RUB 0.0070774658
90d Low / 90d High
RUB 0.0060726317 / RUB 0.0085397816
52 Week Low / 52 Week High
RUB 0.0060726317 / RUB 0.011659151
All Time HighDec 14, 2024 (1 months ago)
RUB 0.197515
96.35%
All Time LowJan 27, 2025 (2 days ago)
RUB 0.00577086
24.97%

Data provided by Coingecko API

VS to RUB converter

vampAIre squid
vampAIre squidVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time vampAIre squid Price Chart (VS to RUB)

VSRUB by TradingView

vampAIre squid Exchanges

Instant crypto to crypto exchange coming soon!

vampAIre squid Historical Price Data (RUB)

Date
1/29/2025
RUB 0.006712
RUB 0
RUB 0.007077
RUB 0.006547
1/28/2025
RUB 0.006187
RUB 0.006712
RUB 0.007665
RUB 0.006187
1/27/2025
RUB 0.006978
RUB 0.006187
RUB 0.006978
RUB 0.006073
1/26/2025
RUB 0.007611
RUB 0.006978
RUB 0.00854
RUB 0.006528
1/25/2025
RUB 0.007957
RUB 0.007611
RUB 0.007957
RUB 0.006474
1/24/2025
RUB 0.008589
RUB 0.007957
RUB 0.009029
RUB 0.007825
1/23/2025
RUB 0.010838
RUB 0.008589
RUB 0.011659
RUB 0.007107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,994
2.47%
Market CapRUB 2.08T
VolumeRUB 53.78B
2
RUB 3,185.72
1.51%
Market CapRUB 384.48B
VolumeRUB 23.92B
3
RUB 3.11
0.41%
Market CapRUB 179.79B
VolumeRUB 6.45B
5
RUB 238.23
2.28%
Market CapRUB 116.17B
VolumeRUB 7.22B
6
RUB 675.82
0.11%
Market CapRUB 98.76B
VolumeRUB 744.13M
8
RUB 0.330916
0.12%
Market CapRUB 49B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6838
RUB 0.108036
0.34%
Market CapRUB 7.18M
VolumeRUB 5,225
6841
RUB 0.0072483
2.28%
Market CapRUB 7.26M
VolumeRUB 77,035
6840
RUB 0.00740961
5.11%
Market CapRUB 7.23M
VolumeRUB 130,335
6830
RUB 0.00720684
5.22%
Market CapRUB 7.21M
VolumeRUB 427,466

Data provided by Coingecko API