vampAIre squid (VS) Live Price

vampAIre squid logo
VSvampAIre squid
RUB 0.033276+ 43.19%
Market Cap
RUB 33.28M
42.98%
Volume (24)
RUB 3,317,387
0.29%
Circulating Supply
999,965,170 VS
Issue Date
-

Data provided by Coingecko API

VS price Statistics

vampAIre squid Price Today

vampAIre squid Price
RUB 0.03327636

Price Change

RUB 0.01003749
43.19%
24h Low / 24h High
RUB 0.02161764 / RUB 0.04276879

Trading Volume

RUB 3,317,387
0.29%
Volume / Market Cap
0.099695461
Market Dominance
0.0000093331915%
Market Rank
#5061

vampAIre squid Supply

Circulating Supply
999,965,171.799 VS
Total Supply
999,965,171.799 VS
Max Supply
999,997,325.56 VS

vampAIre squid Market Cap

Market Cap
RUB 33,275,206
42.98%

Fully Diluted
Market Cap

RUB 33,275,206
1.03%

vampAIre squid Price Yesterday

Yesterday's Low / High
RUB 0.032897271 / RUB 0.03297504
Yesterday's Open / Close
RUB 0.032897271 / RUB 0.03297504
Yesterday's Change
1.03%
Yesterday's Volume
RUB 3,752,021.2

vampAIre squid Price History

7d Low / 7d High
RUB 0.00021881124 / RUB 0.00041203359
30d Low / 30d High
RUB 0.021849711 / RUB 0.042751427
90d Low / 90d High
RUB 0.021849711 / RUB 0.042751427
52 Week Low / 52 Week High
RUB 0.021849711 / RUB 0.042751427
All Time HighDec 14, 2024 (13 days ago)
RUB 0.197515
83.15%
All Time LowDec 23, 2024 (4 days ago)
RUB 0.02025463
64.30%

Data provided by Coingecko API

VS to RUB converter

vampAIre squid
vampAIre squidVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time vampAIre squid Price Chart (VS to RUB)

VSRUB by TradingView

vampAIre squid Exchanges

Instant crypto to crypto exchange coming soon!

vampAIre squid Historical Price Data (RUB)

Date
12/27/2024
RUB 0.024322
RUB 0
RUB 0.042751
RUB 0.02185
12/26/2024
RUB 0.027782
RUB 0.024322
RUB 0.027782
RUB 0.024142
12/25/2024
RUB 0.026234
RUB 0.027782
RUB 0.030381
RUB 0.026234
12/24/2024
RUB 0.031787
RUB 0.026234
RUB 0.031787
RUB 0.02314
12/23/2024
RUB 0.034464
RUB 0.031787
RUB 0.034464
RUB 0.022613
12/22/2024
RUB 0.034277
RUB 0.034464
RUB 0.042355
RUB 0.032814
12/21/2024
RUB 0.028395
RUB 0.034277
RUB 0.037426
RUB 0.028395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
1.80%
Market CapRUB 1.87T
VolumeRUB 51.99B
2
RUB 3,336.05
1.13%
Market CapRUB 401.88B
VolumeRUB 23.16B
4
RUB 2.15
1.37%
Market CapRUB 123.48B
VolumeRUB 4.65B
5
RUB 695.75
0.51%
Market CapRUB 101.5B
VolumeRUB 999.52M
6
RUB 185.15
2.38%
Market CapRUB 88.76B
VolumeRUB 3.42B
7
RUB 0.313495
0.57%
Market CapRUB 46.18B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

5057
RUB 0.167074
12.64%
Market CapRUB 33.33M
VolumeRUB 86.55M
5058
RUB 0.544867
0%
Market CapRUB 31.49M
VolumeRUB 24,198
5059
RUB 0.03330799
0.07%
Market CapRUB 33.31M
VolumeRUB 64,829
5062
RUB 0.00000008
2.80%
Market CapRUB 33.26M
VolumeRUB 41.53M
5063
RUB 0.03324961
0.58%
Market CapRUB 33.25M
VolumeRUB 364,169

Data provided by Coingecko API