Vault Finance (VFI) Live Price

Vault Finance logo
VFIVault Finance
0.000122 -6.22%
Market Cap
€308,864
6.62%
Volume (24)
1,284
1.23%
Circulating Supply
2,547,730,100 VFI
Issue Date
-

Data provided by Coingecko API

VFI price Statistics

Vault Finance Price Today

Vault Finance Price
€0.00012191

Price Change

€-0.0000080801674
6.22%
24h Low / 24h High
€0.0001184 / €0.00013077

Trading Volume

€1,284.07
1.23%
Volume / Market Cap
0.0041573961
Market Dominance
0.0000090207961%
Market Rank
#5300

Vault Finance Supply

Circulating Supply
2,547,730,075.122 VFI
Total Supply
5,000,000,000 VFI
Max Supply
5,000,000,000 VFI

Vault Finance Market Cap

Market Cap
€308,864
6.62%

Fully Diluted
Market Cap

€606,156
5.92%

Vault Finance Price Yesterday

Yesterday's Low / High
€0.00012802672 / €0.00012969287
Yesterday's Open / Close
€0.00012969287 / €0.00012802672
Yesterday's Change
5.39%
Yesterday's Volume
€663.69932

Vault Finance Price History

7d Low / 7d High
€0.0001396682 / €0.00017198191
30d Low / 30d High
€0.00012790301 / €0.00014608433
90d Low / 90d High
€0.00012790301 / €0.00014608433
52 Week Low / 52 Week High
€0.00012790301 / €0.00014709802
All Time HighJul 22, 2025 (2 days ago)
€0.00014956
18.94%
All Time LowJul 24, 2025 (0 days ago)
€0.0001184
2.39%

Data provided by Coingecko API

VFI to EUR converter

Vault Finance
Vault FinanceVFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vault Finance Price Chart (VFI to EUR)

VFIEUR by TradingView

Vault Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vault Finance Historical Price Data (EUR)

Date
7/23/2025
€0.000137
€0
€0.000146
€0.000128
7/22/2025
€0.000141
€0.000137
€0.000147
€0.000139
7/21/2025
€0.000142
€0.000141
€0.000146
€0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,131
0.62%
Market Cap€2.37T
Volume€53.99B
2
3,743.24
3.83%
Market Cap€452.05B
Volume€49.26B
3
3.24
0.24%
Market Cap€192.02B
Volume€12.6B
5
782.41
0.98%
Market Cap€108.98B
Volume€2.84B
6
189.16
0.49%
Market Cap€101.77B
Volume€20.78B
8
0.24
1.49%
Market Cap€36.07B
Volume€14.22B

Data provided by Coingecko API

More Cryptocurrencies

5200
0.00010157
2.60%
Market Cap€330,347
Volume€9
5209
0.00382976
3.22%
Market Cap€328,847
Volume€303
5213
0.01
18.30%
Market Cap€328,626
Volume€36,570
5203
0.00032803
0.11%
Market Cap€328,029
Volume€14
5204
0.00067734
0.67%
Market Cap€328,333
Volume€4
5205
0.000328
11.70%
Market Cap€327,954
Volume€103,838
5206
0.00032724
6.93%
Market Cap€327,705
Volume€27,525
5208
0.00335271
3.19%
Market Cap€327,639
Volume€663
5211
0.00032635
9.60%
Market Cap€327,442
Volume€26,598
5207
0.01
0%
Market Cap€337,730
Volume€2
5210
0.00051165
7.77%
Market Cap€327,162
Volume€2,344
5212
0.00032794
3.31%
Market Cap€326,940
Volume€1,858
5223
0.00032577
0.63%
Market Cap€325,761
Volume€6,836
5214
0.00032583
7.91%
Market Cap€325,782
Volume€73,896
5215
0.00037844
3.12%
Market Cap€325,723
Volume€2,288
5255
0.33
35.00%
Market Cap€325,711
Volume€4,832
5216
0.01
2.10%
Market Cap€325,688
Volume€1,172
5217
0.00036841
0%
Market Cap€368,406
Volume€20,025
5218
0.0003623
4.92%
Market Cap€325,412
Volume€12,783
5219
0.00032626
9.37%
Market Cap€325,400
Volume€23,871
5220
0.00033476
5.62%
Market Cap€325,248
Volume€5,631
Market Cap€325,217
Volume€461
5221
0.00232496
2.43%
Market Cap€325,167
Volume€209
5222
0.00032538
0.43%
Market Cap€325,151
Volume€7,029
5224
0.00458975
0.10%
Market Cap€324,614
Volume€427
5225
0.00162228
0.82%
Market Cap€324,456
Volume€22,154
5226
0.00039287
3.67%
Market Cap€324,193
Volume€2
5228
0.00154496
0%
Market Cap€324,441
Volume€18
5229
0.00066364
0.08%
Market Cap€323,924
Volume€4,942
5230
0.00032377
26.91%
Market Cap€323,798
Volume€88,061
5231
0.00034982
9.89%
Market Cap€323,676
Volume€2,248
5232
0.00032359
7.09%
Market Cap€323,591
Volume€712
5235
Market Cap€323,633
Volume€203
5233
0.01
3.53%
Market Cap€323,670
Volume€103,387
5234
0.02
1.28%
Market Cap€323,556
Volume€18
5239
0.00032286
11.29%
Market Cap€322,768
Volume€23,084
5236
0.00110112
2.52%
Market Cap€322,511
Volume€108,086
5237
0.00000137
0.36%
Market Cap€322,301
Volume€22
5238
0.01
1.73%
Market Cap€322,342
Volume€22
5240
0.00000325
35.26%
Market Cap€321,963
Volume€151,329
5241
0.05
0.18%
Market Cap€321,804
Volume€4,037
5242
Market Cap€321,773
Volume€2,122
5243
0.01
4.33%
Market Cap€321,496
Volume€1,539
5245
0.00032439
0.39%
Market Cap€321,449
Volume€7,908
5244
0.86
0.49%
Market Cap€321,347
Volume€9,192
5263
0.00049198
2.03%
Market Cap€321,294
Volume€593,882
5246
0.00348722
0.32%
Market Cap€320,934
Volume€72,426
5253
0.00032112
1.04%
Market Cap€320,858
Volume€3,177
5256
0.00032079
3.99%
Market Cap€320,733
Volume€6,727
5247
0.00032236
4.23%
Market Cap€320,727
Volume€87,348
5248
0.00038489
0%
Market Cap€324,471
Volume€29,663
5249
0.00000074
147.11%
Market Cap€320,336
Volume€204,644
5250
0.00032035
2.52%
Market Cap€320,275
Volume€74,440
5251
0.03
0%
Market Cap€322,128
Volume€1
5252
0.00248033
1.98%
Market Cap€319,672
Volume€94
5273
0.00035487
7.52%
Market Cap€319,605
Volume€10,946
5254
0.00001784
2.87%
Market Cap€319,335
Volume€4,082
5258
0.00014029
2.35%
Market Cap€318,246
Volume€143,738
5257
0.05
1.73%
Market Cap€318,101
Volume€61,013
5259
Market Cap€317,999
Volume€218
5260
Market Cap€318,035
Volume€1.39M
Market Cap€317,984
Volume€67,260
5261
3,747.42
3.93%
Market Cap€317,830
Volume€0
5264
0.00068456
3.81%
Market Cap€317,576
Volume€70,816
5265
0.00000043
0.63%
Market Cap€317,304
Volume€17
5267
0.00316865
14.66%
Market Cap€316,967
Volume€7,557
5268
0.00000016
4.55%
Market Cap€316,915
Volume€3,557
5269
0.00013416
13.63%
Market Cap€316,766
Volume€517
5270
0.00009467
2.25%
Market Cap€316,667
Volume€201,958
5271
0.00016618
20.74%
Market Cap€316,648
Volume€155,041
5272
0.00003582
0.28%
Market Cap€316,396
Volume€1
5274
0.00031891
0.58%
Market Cap€316,077
Volume€685
5275
0.0003375
2.55%
Market Cap€316,055
Volume€9
5277
0.00036512
0.07%
Market Cap€315,777
Volume€6,926
5278
0.00331918
2.76%
Market Cap€315,309
Volume€258
5276
0.00165085
6.29%
Market Cap€314,488
Volume€7,093
5266
0.00001495
2.37%
Market Cap€314,308
Volume€25,579
5279
Market Cap€313,824
Volume€38
Market Cap€313,013
Volume€192,468
5281
0
0%
Market Cap€313,142
Volume€2
5283
0.03
7.77%
Market Cap€312,647
Volume€50
5282
0.00124534
4.54%
Market Cap€312,594
Volume€15,923
5284
0.00457271
1.58%
Market Cap€311,727
Volume€193
5286
0.00014256
0%
Market Cap€313,166
Volume€15
5287
0.01
0.83%
Market Cap€311,379
Volume€57,271
5285
0.85
0.15%
Market Cap€311,177
Volume€50,428
5289
0.01
2.81%
Market Cap€311,159
Volume€50
5290
0.01
3.49%
Market Cap€311,074
Volume€413
5292
0.00073997
1.26%
Market Cap€310,823
Volume€8
5291
0.00310717
11.75%
Market Cap€310,816
Volume€23,887
5288
0.00031068
1.03%
Market Cap€310,686
Volume€79
5293
0.00016551
0%
Market Cap€312,264
Volume€0
5319
0.00055747
0.68%
Market Cap€309,979
Volume€318,871
5297
0.0000031
8.73%
Market Cap€309,862
Volume€12,351
5294
0.00000031
0.44%
Market Cap€309,796
Volume€33
5295
0.00034457
1.43%
Market Cap€309,756
Volume€787
5296
0.00003256
0.68%
Market Cap€309,580
Volume€47,138
5305
0.00031826
8.52%
Market Cap€309,491
Volume€10,652
5299
0.02
3.83%
Market Cap€309,386
Volume€227,648
5200
0.00010157
2.60%
Market Cap€330,347
Volume€9
5209
0.00382976
3.22%
Market Cap€328,847
Volume€303

Data provided by Coingecko API