EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
0.999816 -3.27%
Market Cap
€141,784
3.05%
Volume (24)
659
0.71%
Circulating Supply
141,905 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
€0.999816

Price Change

€-0.03376479
3.27%
24h Low / 24h High
€0.960154 / €1.041

Trading Volume

€658.84
0.71%
Volume / Market Cap
0.0046467867
Market Dominance
0.0000040044446%
Market Rank
#6773

EMIT Supply

Circulating Supply
141,905.401 EMIT
Total Supply
141,905.401 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
€141,784
3.05%

Fully Diluted
Market Cap

€141,784
3.78%

EMIT Price Yesterday

Yesterday's Low / High
€1.0357447 / €1.0409439
Yesterday's Open / Close
€1.0409439 / €1.0357447
Yesterday's Change
3.71%
Yesterday's Volume
€4,022.6694

EMIT Price History

7d Low / 7d High
€0.9717118 / €1.2392055
30d Low / 30d High
€0.9996861 / €1.0438655
90d Low / 90d High
€0.8272853 / €1.0547324
52 Week Low / 52 Week High
€0.8272853 / €1.0547324
All Time HighSep 20, 2025 (2 days ago)
€1.058
5.78%
All Time LowSep 4, 2025 (18 days ago)
€0.803377
24.09%

Data provided by Coingecko API

EMIT to EUR converter

EMIT
EMITEMIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to EUR)

EMITEUR by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (EUR)

Date
9/21/2025
€1.018667
€0
€1.043866
€0.999686
9/20/2025
€0.99092
€1.018667
€1.054732
€0.984612
9/19/2025
€0.91189
€0.99092
€1.005927
€0.827285
9/18/2025
€0.89367
€0.91189
€0.939311
€0.89367
9/17/2025
€0.933506
€0.89367
€0.946498
€0.887446
9/16/2025
€0.964738
€0.933506
€0.965113
€0.909272
9/15/2025
€0.956183
€0.964738
€0.977401
€0.939144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 30 minutes and 41 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,868
2.15%
Market Cap€2.25T
Volume€69.28B
2
4,198.86
5.80%
Market Cap€506.75B
Volume€53.45B
4
2.86
3.88%
Market Cap€170.65B
Volume€9.6B
5
991.38
5.47%
Market Cap€137.87B
Volume€3.71B
6
220.43
6.50%
Market Cap€119.75B
Volume€12.23B
8
0.24
8.05%
Market Cap€36.34B
Volume€5.09B

Data provided by Coingecko API

More Cryptocurrencies

6767
Market Cap€142,150
Volume€1,824
6760
0.00014211
12.13%
Market Cap€141,954
Volume€1,606
6772
0.00113566
5.90%
Market Cap€141,852
Volume€4
6775
0.00002698
5.85%
Market Cap€141,602
Volume€84,831
6765
0.00014184
7.28%
Market Cap€141,594
Volume€5

Data provided by Coingecko API